Indicators

Freedom Holding Corp (NQ: FRHC )

75.24 -0.10 (-0.13%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.89	78.20	76.43	76.43	227,355	-0.78(-1.01%)
Apr 27, 2023	76.64	77.25	76.41	77.21	113,736	+0.71(+0.93%)
Apr 26, 2023	76.25	77.34	75.14	76.50	94,963	+0.05(+0.07%)
Apr 25, 2023	75.71	76.66	75.45	76.45	151,567	-0.54(-0.70%)
Apr 24, 2023	76.65	77.33	74.87	76.99	312,778	+2.69(+3.62%)
Apr 21, 2023	72.93	74.30	71.82	74.30	156,656	+1.57(+2.16%)
Apr 20, 2023	71.81	72.73	71.43	72.73	98,804	+0.28(+0.39%)
Apr 19, 2023	70.20	73.68	68.47	72.45	674,540	+1.58(+2.23%)
Apr 18, 2023	72.33	72.48	70.68	70.87	127,897	-1.28(-1.77%)
Apr 17, 2023	72.55	72.92	71.68	72.15	174,957	-0.17(-0.24%)
Apr 14, 2023	72.60	72.82	71.65	72.32	184,826	-0.60(-0.82%)
Apr 13, 2023	70.55	73.01	68.72	72.92	438,274	+2.48(+3.52%)
Apr 12, 2023	70.55	71.20	70.35	70.44	181,504	+0.64(+0.92%)
Apr 11, 2023	69.85	70.20	68.55	69.80	368,324	-0.05(-0.07%)
Apr 10, 2023	69.59	70.32	69.27	69.85	134,736	-0.10(-0.14%)
Apr 06, 2023	69.60	70.41	68.58	69.95	157,874	+0.13(+0.19%)
Apr 05, 2023	71.09	71.60	68.30	69.82	314,741	-1.70(-2.38%)
Apr 04, 2023	70.96	71.80	70.68	71.52	153,903	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.