Indicators

Freedom Holding Corp (NQ: FRHC )

70.52 +1.25 (+1.80%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.62	71.99	70.18	70.57	26,422	-0.54(-0.76%)
Mar 27, 2024	69.59	72.09	69.51	71.11	36,817	+1.07(+1.53%)
Mar 26, 2024	70.96	71.89	69.60	70.04	34,943	+0.03(+0.04%)
Mar 25, 2024	70.00	70.79	68.78	70.01	33,401	+0.18(+0.26%)
Mar 22, 2024	72.76	72.79	69.53	69.83	61,142	-2.23(-3.09%)
Mar 21, 2024	72.12	72.92	72.05	72.06	10,024	-0.40(-0.55%)
Mar 20, 2024	72.14	72.80	71.07	72.46	30,621	+0.85(+1.19%)
Mar 19, 2024	71.61	72.65	71.61	71.61	41,903	+0.07(+0.10%)
Mar 18, 2024	75.07	75.70	65.61	71.54	255,134	-3.40(-4.54%)
Mar 15, 2024	74.93	75.80	74.44	74.94	75,794	+0.30(+0.40%)
Mar 14, 2024	73.70	74.75	73.20	74.64	45,868	+1.02(+1.39%)
Mar 13, 2024	73.99	74.84	73.09	73.62	57,411	-0.18(-0.24%)
Mar 12, 2024	74.00	74.45	72.90	73.80	52,158	-0.22(-0.30%)
Mar 11, 2024	74.12	74.86	73.45	74.02	26,805	-0.14(-0.19%)
Mar 08, 2024	74.77	75.19	74.16	74.16	31,401	-0.84(-1.12%)
Mar 07, 2024	75.38	76.12	74.64	75.00	25,950	-0.74(-0.98%)
Mar 06, 2024	75.50	76.64	75.32	75.74	41,089	+0.15(+0.20%)
Mar 05, 2024	76.00	76.20	74.96	75.59	33,595	-0.33(-0.43%)
Mar 04, 2024	75.62	76.20	74.00	75.92	105,529	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.