Indicators

Roku Inc (NQ: ROKU )

60.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.92	68.00	65.28	66.29	8,127,665	-1.08(-1.60%)
Feb 27, 2019	65.00	67.60	64.66	67.37	9,661,845	+2.29(+3.52%)
Feb 26, 2019	63.65	66.97	63.34	65.08	12,984,299	+0.21(+0.32%)
Feb 25, 2019	64.83	67.43	63.22	64.87	22,257,810	+0.40(+0.62%)
Feb 22, 2019	55.09	64.92	54.50	64.47	48,341,700	+12.99(+25.23%)
Feb 21, 2019	53.80	53.90	51.14	51.48	16,612,075	-2.16(-4.03%)
Feb 20, 2019	54.29	54.49	52.66	53.64	10,723,254	+0.42(+0.79%)
Feb 19, 2019	52.67	55.27	52.27	53.22	14,456,848	+1.14(+2.19%)
Feb 15, 2019	51.72	52.23	50.81	52.08	7,162,200	+1.11(+2.18%)
Feb 14, 2019	49.49	52.00	49.33	50.97	10,032,135	+0.77(+1.53%)
Feb 13, 2019	49.30	50.56	48.90	50.20	6,990,685	+0.99(+2.01%)
Feb 12, 2019	47.35	49.34	47.02	49.21	9,803,782	+2.23(+4.75%)
Feb 11, 2019	48.27	48.38	45.02	46.98	13,500,275	-1.29(-2.67%)
Feb 08, 2019	46.25	48.33	46.01	48.27	6,471,200	+1.41(+3.01%)
Feb 07, 2019	47.66	47.86	45.01	46.86	10,493,060	-1.52(-3.14%)
Feb 06, 2019	48.03	48.99	47.60	48.38	6,229,516	+0.22(+0.46%)
Feb 05, 2019	48.50	49.40	47.17	48.16	11,791,639	+0.73(+1.54%)
Feb 04, 2019	45.24	50.70	45.22	47.43	28,393,336	+2.22(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.