Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.000 7.262 6.945 7.020 24,100 +0.02(+0.29%)
Mar 28, 2019 6.895 7.290 6.895 7.000 14,334 -0.02(-0.28%)
Mar 27, 2019 7.281 7.314 6.910 7.020 5,555 -0.02(-0.28%)
Mar 26, 2019 7.100 7.100 6.955 7.040 5,139 +0.13(+1.88%)
Mar 25, 2019 6.980 7.040 6.790 6.910 7,036 -0.06(-0.86%)
Mar 22, 2019 6.980 7.270 6.970 6.970 31,100 -0.10(-1.41%)
Mar 21, 2019 7.130 7.240 7.000 7.070 42,102 -0.15(-2.08%)
Mar 20, 2019 7.668 7.773 7.120 7.220 35,222 -0.38(-5.00%)
Mar 19, 2019 7.680 7.950 7.510 7.600 18,394 +0.00(+0.00%)
Mar 18, 2019 7.280 7.769 7.280 7.600 51,062 +0.32(+4.40%)
Mar 15, 2019 7.270 7.280 6.750 7.280 142,100 +0.00(+0.00%)
Mar 14, 2019 7.450 7.540 7.170 7.280 32,933 -0.09(-1.22%)
Mar 13, 2019 6.800 7.440 6.650 7.370 271,624 +0.48(+6.97%)
Mar 12, 2019 7.090 7.090 6.800 6.890 18,516 -0.20(-2.82%)
Mar 11, 2019 6.750 7.200 6.750 7.090 29,717 +0.22(+3.20%)
Mar 08, 2019 6.650 6.940 6.650 6.870 17,600 +0.30(+4.57%)
Mar 07, 2019 6.660 6.995 6.530 6.570 12,899 +0.02(+0.31%)
Mar 06, 2019 6.800 6.840 6.500 6.550 54,880 -0.16(-2.38%)
Mar 05, 2019 6.710 7.110 6.710 6.710 9,240 +0.01(+0.15%)
Mar 04, 2019 6.880 7.360 6.670 6.700 15,215 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.