Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.230 -0.050 (-3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.810 3.840 3.810 3.810 2,172 +0.00(+0.00%)
Jan 30, 2024 3.770 3.810 3.770 3.810 6,271 +0.01(+0.26%)
Jan 29, 2024 3.840 3.840 3.780 3.800 23,063 -0.04(-1.04%)
Jan 26, 2024 3.800 3.880 3.700 3.840 18,320 +0.03(+0.78%)
Jan 25, 2024 3.810 3.810 3.810 3.810 728 +0.00(+0.00%)
Jan 24, 2024 3.880 3.900 3.771 3.810 15,979 -0.09(-2.31%)
Jan 23, 2024 3.870 3.930 3.827 3.900 15,389 +0.08(+2.09%)
Jan 22, 2024 3.810 3.890 3.810 3.820 7,114 +0.00(+0.00%)
Jan 19, 2024 3.810 3.900 3.810 3.820 4,524 +0.00(+0.00%)
Jan 18, 2024 3.810 3.830 3.810 3.820 2,954 +0.00(+0.00%)
Jan 17, 2024 3.810 3.821 3.770 3.820 11,368 -0.03(-0.78%)
Jan 16, 2024 3.820 3.850 3.790 3.850 11,469 +0.03(+0.79%)
Jan 12, 2024 3.780 3.880 3.780 3.820 9,559 +0.01(+0.26%)
Jan 11, 2024 3.830 3.840 3.780 3.810 18,789 -0.01(-0.26%)
Jan 10, 2024 3.840 3.850 3.790 3.820 20,860 -0.02(-0.52%)
Jan 09, 2024 4.010 4.010 3.840 3.840 12,140 -0.05(-1.29%)
Jan 08, 2024 3.800 3.925 3.800 3.890 49,825 -0.01(-0.26%)
Jan 05, 2024 3.890 3.960 3.800 3.900 6,653 +0.02(+0.52%)
Jan 04, 2024 3.860 3.900 3.850 3.880 10,248 +0.03(+0.78%)
Jan 03, 2024 3.790 3.860 3.790 3.850 12,791 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.