Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.778	1.832	1.748	1.756	391,292	-0.01(-0.49%)
Jan 28, 2010	1.817	1.873	1.748	1.765	352,610	-0.04(-2.39%)
Jan 27, 2010	1.838	1.890	1.782	1.808	437,564	-0.05(-2.56%)
Jan 26, 2010	1.838	1.860	1.808	1.856	636,971	+0.02(+0.94%)
Jan 25, 2010	1.856	1.916	1.812	1.838	526,406	-0.00(-0.23%)
Jan 22, 2010	1.873	1.916	1.830	1.843	584,507	-0.03(-1.61%)
Jan 21, 2010	1.873	1.925	1.821	1.873	996,789	+0.00(+0.00%)
Jan 20, 2010	1.972	1.972	1.623	1.873	853,654	-0.12(-5.86%)
Jan 19, 2010	1.938	2.020	1.713	1.989	901,507	+0.05(+2.67%)
Jan 15, 2010	2.002	1.938	1.938	1.938	370,774	-0.06(-3.02%)
Jan 14, 2010	2.002	2.037	1.971	1.998	218,119	-0.02(-0.86%)
Jan 13, 2010	2.002	2.037	1.976	2.015	518,129	+0.02(+1.08%)
Jan 12, 2010	2.041	2.067	1.985	1.994	378,713	-0.06(-3.14%)
Jan 11, 2010	2.080	2.119	2.041	2.058	533,138	-0.02(-0.83%)
Jan 08, 2010	2.076	2.117	2.020	2.076	302,079	+0.00(+0.00%)
Jan 07, 2010	2.033	2.089	1.968	2.076	408,669	+0.04(+2.12%)
Jan 06, 2010	2.102	2.136	2.015	2.033	326,026	-0.06(-3.09%)
Jan 05, 2010	2.093	2.158	2.089	2.097	608,806	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.