Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.414	4.482	4.313	4.380	4,608,227	-0.03(-0.58%)
Dec 28, 2018	4.457	4.499	4.313	4.406	5,018,948	-0.03(-0.76%)
Dec 27, 2018	4.525	4.541	4.313	4.440	6,831,123	-0.15(-3.32%)
Dec 26, 2018	4.414	4.613	4.296	4.592	5,581,554	+0.21(+4.84%)
Dec 24, 2018	4.313	4.406	4.287	4.380	2,323,292	+0.03(+0.58%)
Dec 21, 2018	4.431	4.491	4.266	4.355	7,387,680	-0.08(-1.91%)
Dec 20, 2018	4.575	4.651	4.389	4.440	4,158,911	-0.03(-0.76%)
Dec 19, 2018	4.609	4.736	4.448	4.474	4,513,290	-0.18(-3.83%)
Dec 18, 2018	4.719	4.792	4.575	4.652	5,112,758	-0.05(-1.08%)
Dec 17, 2018	4.677	4.872	4.660	4.702	4,239,721	-0.04(-0.89%)
Dec 14, 2018	4.762	4.872	4.719	4.745	3,823,370	-0.08(-1.75%)
Dec 13, 2018	4.991	4.991	4.800	4.830	4,990,143	-0.14(-2.73%)
Dec 12, 2018	5.016	5.143	4.965	4.965	4,788,634	+0.01(+0.17%)
Dec 11, 2018	5.143	5.236	4.897	4.957	5,068,230	-0.15(-2.99%)
Dec 10, 2018	5.202	5.236	5.050	5.109	3,688,965	-0.10(-1.95%)
Dec 07, 2018	5.389	5.465	5.160	5.211	5,846,647	-0.23(-4.21%)
Dec 06, 2018	5.312	5.448	5.118	5.440	7,395,787	+0.07(+1.26%)
Dec 04, 2018	5.601	5.728	5.363	5.372	9,312,171	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.