Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.579	4.697	4.498	4.527	2,532,360	-0.01(-0.21%)
Feb 25, 2011	4.403	4.541	4.380	4.536	1,692,347	+0.16(+3.57%)
Feb 24, 2011	4.271	4.413	4.271	4.380	1,868,353	+0.10(+2.44%)
Feb 23, 2011	4.190	4.323	4.086	4.276	2,159,224	+0.11(+2.73%)
Feb 22, 2011	4.241	4.269	4.120	4.162	1,440,179	-0.13(-2.93%)
Feb 18, 2011	4.181	4.290	4.153	4.288	2,181,178	+0.11(+2.68%)
Feb 17, 2011	4.139	4.195	4.078	4.176	1,467,907	+0.09(+2.17%)
Feb 16, 2011	4.111	4.129	4.078	4.087	1,196,889	+0.00(+0.00%)
Feb 15, 2011	4.171	4.204	4.055	4.087	822,447	-0.10(-2.34%)
Feb 14, 2011	4.092	4.237	4.036	4.185	2,028,530	+0.11(+2.80%)
Feb 11, 2011	3.975	4.078	3.971	4.071	1,135,635	+0.08(+1.93%)
Feb 10, 2011	3.906	4.003	3.906	3.994	985,970	+0.07(+1.78%)
Feb 09, 2011	3.943	3.975	3.906	3.924	751,025	-0.02(-0.47%)
Feb 08, 2011	3.868	3.943	3.850	3.943	1,314,045	+0.11(+2.92%)
Feb 07, 2011	3.878	3.887	3.789	3.831	1,440,376	+0.03(+0.86%)
Feb 04, 2011	3.864	3.878	3.756	3.798	648,717	-0.06(-1.57%)
Feb 03, 2011	3.836	3.868	3.761	3.859	902,185	+0.01(+0.24%)
Feb 02, 2011	3.817	3.878	3.794	3.850	906,848	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.