Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.399	6.463	6.364	6.449	3,268,897	+0.07(+1.11%)
Jan 28, 2016	6.329	6.442	6.202	6.378	1,587,961	+0.11(+1.69%)
Jan 27, 2016	6.294	6.392	6.234	6.272	1,666,057	-0.04(-0.67%)
Jan 26, 2016	6.230	6.329	6.146	6.315	1,252,816	+0.11(+1.82%)
Jan 25, 2016	6.251	6.280	6.181	6.202	1,484,203	-0.09(-1.46%)
Jan 22, 2016	6.265	6.350	6.230	6.294	1,467,524	+0.11(+1.71%)
Jan 21, 2016	6.167	6.280	6.065	6.188	1,801,494	+0.03(+0.46%)
Jan 20, 2016	6.075	6.216	5.945	6.160	2,803,006	-0.04(-0.57%)
Jan 19, 2016	6.223	6.283	6.128	6.195	1,949,134	-0.02(-0.34%)
Jan 15, 2016	6.160	6.216	6.216	6.216	2,862,754	-0.12(-1.89%)
Jan 14, 2016	6.251	6.364	6.160	6.336	2,607,447	+0.12(+1.87%)
Jan 13, 2016	6.371	6.400	6.089	6.220	3,790,953	-0.14(-2.27%)
Jan 12, 2016	6.343	6.406	6.244	6.364	2,324,256	+0.09(+1.46%)
Jan 11, 2016	6.244	6.325	6.191	6.272	1,867,311	+0.06(+0.91%)
Jan 08, 2016	6.421	6.449	6.202	6.216	3,896,504	-0.15(-2.33%)
Jan 07, 2016	6.399	6.461	6.343	6.364	3,463,685	-0.17(-2.59%)
Jan 06, 2016	6.625	6.709	6.470	6.533	2,363,949	-0.18(-2.63%)
Jan 05, 2016	6.674	6.755	6.621	6.709	1,412,165	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.