Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.110 5.210 4.840 4.950 72,000 -0.21(-3.98%)
Jan 30, 2020 5.190 5.280 5.100 5.155 25,511 -0.04(-0.87%)
Jan 29, 2020 5.250 5.340 5.170 5.200 30,839 -0.04(-0.76%)
Jan 28, 2020 5.210 5.430 5.210 5.240 37,068 +0.04(+0.77%)
Jan 27, 2020 5.140 5.350 5.140 5.200 30,984 +0.08(+1.56%)
Jan 24, 2020 5.260 5.300 5.120 5.120 45,100 -0.14(-2.66%)
Jan 23, 2020 5.410 5.430 5.250 5.260 67,880 -0.10(-1.87%)
Jan 22, 2020 5.580 5.610 5.250 5.360 126,647 -0.21(-3.77%)
Jan 21, 2020 5.900 5.900 5.550 5.570 71,986 -0.33(-5.59%)
Jan 17, 2020 6.420 6.420 5.810 5.900 86,200 -0.47(-7.38%)
Jan 16, 2020 6.150 6.500 6.040 6.370 47,799 +0.22(+3.58%)
Jan 15, 2020 6.050 6.160 6.030 6.150 29,364 +0.11(+1.82%)
Jan 14, 2020 6.070 6.260 5.945 6.040 62,669 -0.05(-0.82%)
Jan 13, 2020 5.800 6.110 5.750 6.090 79,988 +0.33(+5.73%)
Jan 10, 2020 5.810 5.810 5.600 5.760 35,700 +0.02(+0.35%)
Jan 09, 2020 5.680 5.845 5.680 5.740 31,178 +0.12(+2.14%)
Jan 08, 2020 5.810 5.960 5.600 5.620 41,880 -0.26(-4.42%)
Jan 07, 2020 5.780 5.970 5.660 5.880 60,065 +0.11(+1.91%)
Jan 06, 2020 5.600 5.800 5.500 5.770 75,808 +0.17(+3.04%)
Jan 03, 2020 5.850 5.850 5.530 5.600 62,000 -0.28(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.