Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.430 3.510 3.350 3.350 11,201 -0.05(-1.47%)
Oct 30, 2018 3.380 3.530 3.350 3.400 14,664 +0.00(+0.00%)
Oct 29, 2018 3.360 3.400 3.300 3.400 34,915 +0.05(+1.49%)
Oct 26, 2018 3.380 3.480 3.325 3.350 16,500 -0.11(-3.18%)
Oct 25, 2018 3.500 3.500 3.337 3.460 17,112 +0.08(+2.37%)
Oct 24, 2018 3.570 3.680 3.350 3.380 30,337 -0.26(-7.14%)
Oct 23, 2018 3.650 3.700 3.600 3.640 8,466 -0.02(-0.55%)
Oct 22, 2018 3.678 3.900 3.660 3.660 8,275 -0.12(-3.17%)
Oct 19, 2018 3.810 3.810 3.670 3.780 5,900 +0.00(+0.00%)
Oct 18, 2018 3.870 3.951 3.750 3.780 20,449 -0.12(-3.08%)
Oct 17, 2018 3.660 3.900 3.640 3.900 22,569 +0.12(+3.17%)
Oct 16, 2018 3.580 3.890 3.580 3.780 278,334 +0.21(+5.88%)
Oct 15, 2018 3.730 3.850 3.550 3.570 59,094 -0.20(-5.31%)
Oct 12, 2018 3.810 3.830 3.650 3.770 32,700 -0.10(-2.63%)
Oct 11, 2018 3.900 3.990 3.550 3.872 44,242 -0.03(-0.72%)
Oct 10, 2018 3.780 3.950 3.757 3.900 32,207 +0.00(+0.00%)
Oct 09, 2018 3.920 3.970 3.850 3.900 30,909 -0.08(-2.01%)
Oct 08, 2018 3.950 3.980 3.760 3.980 24,900 +0.04(+1.02%)
Oct 05, 2018 3.810 4.150 3.620 3.940 40,300 +0.09(+2.34%)
Oct 04, 2018 3.950 4.050 3.800 3.850 47,550 -0.15(-3.75%)
Oct 03, 2018 3.930 4.000 3.900 4.000 74,268 +0.04(+1.01%)
Oct 02, 2018 4.140 4.140 3.950 3.960 60,335 -0.21(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.