Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.230	7.390	7.070	7.070	6,595	-0.05(-0.70%)
Feb 27, 2018	7.400	7.400	7.010	7.120	15,660	-0.21(-2.86%)
Feb 26, 2018	7.450	7.450	7.330	7.330	13,952	-0.05(-0.69%)
Feb 23, 2018	7.450	7.500	7.361	7.381	5,943	-0.03(-0.39%)
Feb 22, 2018	7.201	7.450	7.201	7.410	5,813	-0.24(-3.14%)
Feb 21, 2018	7.500	8.461	7.290	7.650	17,803	+0.36(+4.94%)
Feb 20, 2018	7.090	7.290	7.070	7.290	8,640	+0.00(+0.00%)
Feb 16, 2018		7.290	7.290	7.290	0	+0.23(+3.26%)
Feb 15, 2018	7.210	7.350	7.055	7.060	15,196	+0.06(+0.86%)
Feb 14, 2018	7.370	7.370	7.000	7.000	13,147	-0.35(-4.76%)
Feb 13, 2018	7.540	7.790	7.220	7.350	14,877	-0.37(-4.79%)
Feb 12, 2018	7.750	7.750	7.510	7.720	5,031	+0.52(+7.22%)
Feb 09, 2018	7.810	7.810	7.200	7.200	6,763	-0.05(-0.69%)
Feb 08, 2018	7.650	7.850	7.250	7.250	11,936	-0.59(-7.53%)
Feb 07, 2018	7.600	7.840	7.600	7.840	4,898	+0.23(+3.02%)
Feb 06, 2018	6.600	7.763	6.060	7.610	16,379	-0.64(-7.76%)
Feb 05, 2018	8.500	8.550	8.020	8.250	28,960	-0.40(-4.62%)
Feb 02, 2018	8.730	8.730	8.500	8.650	7,778	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.