Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.060 4.060 4.060 0 +0.58(+16.67%)
Aug 30, 2018 3.400 3.540 3.150 3.480 255,220 +0.33(+10.48%)
Aug 29, 2018 2.620 3.560 2.620 3.150 687,083 +0.53(+20.23%)
Aug 28, 2018 2.320 2.640 2.320 2.620 113,015 +0.30(+12.93%)
Aug 27, 2018 2.300 2.430 2.300 2.320 43,366 -0.01(-0.43%)
Aug 24, 2018 2.340 2.380 2.250 2.330 248,500 -0.01(-0.43%)
Aug 23, 2018 2.360 2.380 2.270 2.340 40,854 +0.00(+0.00%)
Aug 22, 2018 2.230 2.360 2.221 2.340 29,520 +0.14(+6.36%)
Aug 21, 2018 2.230 2.294 2.170 2.200 39,264 -0.01(-0.45%)
Aug 20, 2018 2.290 2.330 2.170 2.210 22,305 +0.05(+2.31%)
Aug 17, 2018 2.110 2.220 2.030 2.160 25,300 -0.01(-0.46%)
Aug 16, 2018 2.200 2.250 2.020 2.170 71,997 -0.03(-1.36%)
Aug 15, 2018 2.320 2.380 2.200 2.200 101,825 -0.18(-7.56%)
Aug 14, 2018 2.160 2.440 2.160 2.380 210,247 +0.25(+11.74%)
Aug 13, 2018 2.160 2.170 2.050 2.130 111,920 +0.01(+0.71%)
Aug 10, 2018 1.920 2.120 1.910 2.115 49,500 +0.13(+6.28%)
Aug 09, 2018 1.950 1.990 1.900 1.990 14,565 +0.03(+1.53%)
Aug 08, 2018 2.000 2.000 1.830 1.960 41,650 -0.04(-2.00%)
Aug 07, 2018 2.140 2.140 2.000 2.000 29,450 -0.13(-6.10%)
Aug 06, 2018 2.110 2.180 2.050 2.130 16,319 +0.07(+3.40%)
Aug 03, 2018 2.000 2.120 2.000 2.060 53,900 +0.07(+3.52%)
Aug 02, 2018 2.090 2.170 1.790 1.990 138,048 -0.18(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.