Indicators

Booking Holdings Inc (NQ: BKNG )

3,598.41 +21.03 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2236	2236	2148	2167	819,409	-108.93(-4.79%)
Feb 25, 2022	2313	2286	2244	2276	547,483	-13.50(-0.59%)
Feb 24, 2022	2156	2292	2133	2289	1,520,978	-174.39(-7.08%)
Feb 23, 2022	2530	2550	2459	2464	517,295	-48.26(-1.92%)
Feb 22, 2022	2582	2611	2480	2512	514,329	-97.94(-3.75%)
Feb 18, 2022				2610	0	-7.52(-0.29%)
Feb 17, 2022	2658	2670	2605	2617	331,425	-79.11(-2.93%)
Feb 16, 2022	2627	2709	2626	2696	508,873	+67.93(+2.58%)
Feb 15, 2022	2567	2653	2567	2628	456,288	+89.27(+3.52%)
Feb 14, 2022	2515	2574	2508	2539	452,893	+15.61(+0.62%)
Feb 11, 2022	2673	2680	2506	2524	595,477	-98.12(-3.74%)
Feb 10, 2022	2574	2651	2574	2622	474,424	+1.40(+0.05%)
Feb 09, 2022	2589	2633	2581	2620	695,291	+85.38(+3.37%)
Feb 08, 2022	2479	2540	2470	2535	450,568	+58.18(+2.35%)
Feb 07, 2022	2461	2495	2448	2477	433,610	+40.02(+1.64%)
Feb 04, 2022	2402	2464	2385	2437	313,593	+5.39(+0.22%)
Feb 03, 2022	2434			2431	462,088	-3.45(-0.14%)
Feb 02, 2022	2479	2481	2432	2435	368,023	-24.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.