Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,518.50 +16.02 (+0.46%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1947 1947 1947 0 +7.53(+0.39%)
Aug 30, 2018 1935 1953 1927 1939 267,537 -0.03(-0.00%)
Aug 29, 2018 1925 1948 1925 1939 272,131 +12.77(+0.66%)
Aug 28, 2018 1939 1940 1920 1926 265,783 -4.46(-0.23%)
Aug 27, 2018 1909 1934 1909 1931 341,714 +32.28(+1.70%)
Aug 24, 2018 1896 1914 1896 1898 412,452 +8.42(+0.45%)
Aug 23, 2018 1905 1925 1887 1890 428,091 -22.05(-1.15%)
Aug 22, 2018 1895 1921 1893 1912 462,726 +18.87(+1.00%)
Aug 21, 2018 1869 1897 1866 1893 558,839 +39.38(+2.12%)
Aug 20, 2018 1840 1874 1836 1854 494,556 +17.88(+0.97%)
Aug 17, 2018 1818 1838 1811 1836 616,874 +15.65(+0.86%)
Aug 16, 2018 1868 1880 1817 1820 943,810 -38.40(-2.07%)
Aug 15, 2018 1815 1867 1811 1859 688,004 +29.86(+1.63%)
Aug 14, 2018 1858 1863 1828 1829 690,386 -20.66(-1.12%)
Aug 13, 2018 1897 1900 1847 1850 660,424 -43.29(-2.29%)
Aug 10, 2018 1905 1915 1885 1893 938,896 -44.61(-2.30%)
Aug 09, 2018 1906 1952 1896 1937 1,684,552 -102.35(-5.02%)
Aug 08, 2018 2073 2080 2036 2040 557,308 -32.91(-1.59%)
Aug 07, 2018 2088 2104 2071 2073 399,377 +2.14(+0.10%)
Aug 06, 2018 2027 2082 2021 2071 404,786 +46.02(+2.27%)
Aug 03, 2018 2031 2035 2016 2025 304,376 -3.35(-0.17%)
Aug 02, 2018 2006 2033 1992 2028 376,462 +9.91(+0.49%)
Aug 01, 2018 2025 2044 2006 2018 290,909 -5.57(-0.28%)
Jul 31, 2018 2027 2037 2002 2024 281,421 -1.18(-0.06%)
Jul 30, 2018 2084 2090 2022 2025 376,815 -54.99(-2.64%)
Jul 27, 2018 2113 2126 2055 2080 521,932 +1.90(+0.09%)
Jul 26, 2018 2063 2081 2036 2078 455,941 +17.39(+0.84%)
Jul 25, 2018 2024 2063 2024 2060 340,027 +39.34(+1.95%)
Jul 24, 2018 2004 2045 2004 2021 338,955 +30.20(+1.52%)
Jul 23, 2018 2001 2005 1980 1991 330,982 -13.66(-0.68%)
Jul 20, 2018 2004 2020 1997 2005 360,325 -0.93(-0.05%)
Jul 19, 2018 2011 2016 1997 2005 348,090 -13.27(-0.66%)
Jul 18, 2018 2019 2030 2009 2019 266,504 -6.60(-0.33%)
Jul 17, 2018 1995 2041 1995 2025 353,462 +10.50(+0.52%)
Jul 16, 2018 2026 2029 2010 2015 412,253 -11.41(-0.56%)
Jul 13, 2018 2048 2048 2023 2026 272,215 -25.61(-1.25%)
Jul 12, 2018 2065 2037 2052 358,005 +4.25(+0.21%)
Jul 11, 2018 2052 2054 2022 2048 333,805 -11.16(-0.54%)
Jul 10, 2018 2081 2082 2050 2059 285,806 -17.57(-0.85%)
Jul 09, 2018 2090 2094 2072 2076 285,996 -5.26(-0.25%)
Jul 06, 2018 2072 2084 2058 2082 253,582 +17.73(+0.86%)
Jul 05, 2018 2068 2070 2046 2064 248,884 +8.90(+0.43%)
Jul 03, 2018 2055 2055 2055 0 +12.26(+0.60%)
Jul 02, 2018 2008 2056 1989 2043 295,156 +20.79(+1.03%)
Jun 29, 2018 2031 2044 2019 2022 349,295 +7.58(+0.38%)
Jun 28, 2018 1992 2020 1975 2014 358,144 +17.95(+0.90%)
Jun 27, 2018 2044 2055 1996 1996 450,796 -36.28(-1.78%)
Jun 26, 2018 2043 2049 2028 2033 99,375 -12.62(-0.62%)
Jun 25, 2018 2086 2088 2026 2045 454,813 -52.19(-2.49%)
Jun 22, 2018 2125 2127 2091 2097 370,161 -19.59(-0.93%)
Jun 21, 2018 2140 2146 2113 2117 316,101 -23.22(-1.08%)
Jun 20, 2018 2144 2157 2133 2140 348,300 +6.49(+0.30%)
Jun 19, 2018 2118 2141 2111 2134 359,855 -5.94(-0.28%)
Jun 18, 2018 2121 2148 2115 2140 295,513 +3.76(+0.18%)
Jun 15, 2018 2140 2118 2136 517,323 +18.34(+0.87%)
Jun 14, 2018 2109 2125 2106 2118 388,554 +16.66(+0.79%)
Jun 13, 2018 2129 2129 2098 2101 458,461 -25.58(-1.20%)
Jun 12, 2018 2121 2128 2117 2127 256,433 +7.69(+0.36%)
Jun 11, 2018 2134 2134 2116 2119 235,895 -12.22(-0.57%)
Jun 08, 2018 2122 2138 2117 2131 256,414 +4.55(+0.21%)
Jun 07, 2018 2152 2152 2116 2127 294,312 -21.74(-1.01%)
Jun 06, 2018 2151 2148 298,489 +12.75(+0.60%)
Jun 05, 2018 2127 2139 2121 2136 340,671 +15.16(+0.71%)
Jun 04, 2018 2129 2140 2120 2120 285,427 -3.14(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.