Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

1.990 -0.050 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.65 17.85 4,577 +1.20(+7.21%)
Jan 28, 2022 16.95 17.70 16.50 16.65 2,420 -0.75(-4.31%)
Jan 27, 2022 17.85 17.85 16.80 17.40 3,070 -0.30(-1.69%)
Jan 26, 2022 18.15 19.95 17.25 17.70 16,305 +0.30(+1.72%)
Jan 25, 2022 18.60 18.60 17.25 17.40 3,186 -0.75(-4.13%)
Jan 24, 2022 17.10 18.15 16.05 18.15 4,729 +0.75(+4.31%)
Jan 21, 2022 18.30 18.75 17.25 17.40 6,435 -0.90(-4.92%)
Jan 20, 2022 18.60 18.60 17.70 18.30 3,883 +0.00(+0.00%)
Jan 19, 2022 18.60 18.60 17.86 18.30 2,760 +0.30(+1.67%)
Jan 18, 2022 18.00 20.25 17.25 18.00 8,409 -0.15(-0.83%)
Jan 14, 2022 18.15 0 -1.20(-6.20%)
Jan 13, 2022 20.25 21.45 19.35 19.35 13,469 -0.45(-2.27%)
Jan 12, 2022 20.10 20.55 19.65 19.80 2,301 -0.30(-1.49%)
Jan 11, 2022 20.55 21.00 19.80 20.10 2,543 -0.30(-1.47%)
Jan 10, 2022 20.85 23.70 18.60 20.40 11,434 -0.30(-1.45%)
Jan 07, 2022 19.95 21.00 19.65 20.70 1,547 +0.45(+2.22%)
Jan 06, 2022 21.00 21.15 19.05 20.25 3,447 -0.75(-3.57%)
Jan 05, 2022 21.60 22.46 20.85 21.00 2,526 -1.05(-4.76%)
Jan 04, 2022 23.55 24.30 21.15 22.05 6,506 -1.05(-4.55%)
Jan 03, 2022 24.00 24.00 22.05 23.10 4,048 -0.30(-1.28%)
Dec 31, 2021 23.25 24.75 23.10 23.40 6,221 +0.15(+0.65%)
Dec 30, 2021 24.30 24.60 23.25 23.25 7,291 -1.50(-6.06%)
Dec 29, 2021 25.50 26.25 23.85 24.75 12,123 +0.15(+0.61%)
Dec 28, 2021 25.20 28.20 23.55 24.60 39,898 -1.20(-4.65%)
Dec 27, 2021 25.20 26.85 24.45 25.80 12,111 +0.18(+0.70%)
Dec 23, 2021 25.05 26.20 24.15 25.62 6,250 +0.27(+1.07%)
Dec 22, 2021 22.50 25.95 21.91 25.35 32,457 +0.60(+2.42%)
Dec 21, 2021 20.85 25.50 20.85 24.75 47,062 +3.45(+16.20%)
Dec 20, 2021 20.55 23.55 20.55 21.30 32,502 -0.15(-0.70%)
Dec 17, 2021 21.60 23.32 20.40 21.45 39,043 -1.65(-7.14%)
Dec 16, 2021 19.20 23.25 19.20 23.10 44,013 +3.90(+20.31%)
Dec 15, 2021 18.90 20.85 18.45 19.20 27,933 -0.90(-4.48%)
Dec 14, 2021 20.10 21.00 18.75 20.10 10,194 +1.65(+8.94%)
Dec 13, 2021 20.10 20.55 18.30 18.45 4,294 -1.95(-9.56%)
Dec 10, 2021 21.30 21.30 19.65 20.40 11,775 -0.30(-1.45%)
Dec 09, 2021 21.75 22.35 20.25 20.70 8,605 -1.80(-8.00%)
Dec 08, 2021 21.15 24.45 21.15 22.50 8,377 +1.80(+8.70%)
Dec 07, 2021 21.30 22.05 19.80 20.70 3,794 +0.00(+0.00%)
Dec 06, 2021 20.25 22.20 19.20 20.70 11,609 +1.35(+6.98%)
Dec 03, 2021 21.00 21.30 18.46 19.35 7,658 -2.10(-9.79%)
Dec 02, 2021 22.65 22.95 21.30 21.45 4,116 -1.65(-7.14%)
Dec 01, 2021 24.90 24.90 21.90 23.10 6,253 -1.05(-4.35%)
Nov 30, 2021 24.90 24.90 23.40 24.15 4,201 +0.00(+0.00%)
Nov 29, 2021 25.50 25.88 24.00 24.15 4,696 -1.50(-5.85%)
Nov 26, 2021 25.05 26.10 23.85 25.65 4,497 +0.45(+1.79%)
Nov 24, 2021 24.00 25.50 24.00 25.20 3,733 +1.35(+5.66%)
Nov 23, 2021 24.15 25.35 23.25 23.85 3,237 +0.00(+0.00%)
Nov 22, 2021 25.35 25.50 23.25 23.85 7,857 -2.25(-8.62%)
Nov 19, 2021 26.40 28.50 24.90 26.10 11,707 -0.15(-0.57%)
Nov 18, 2021 28.05 26.70 26.25 26.25 12,423 -2.10(-7.41%)
Nov 17, 2021 29.85 29.85 27.90 28.35 5,569 -1.05(-3.57%)
Nov 16, 2021 30.00 30.71 28.80 29.40 6,337 -1.20(-3.92%)
Nov 15, 2021 31.12 31.35 30.15 30.60 4,216 -0.90(-2.86%)
Nov 12, 2021 30.90 31.52 30.00 31.50 3,009 +0.75(+2.44%)
Nov 11, 2021 31.65 32.25 30.75 30.75 6,237 -1.50(-4.65%)
Nov 10, 2021 33.30 32.25 11,460 -0.90(-2.71%)
Nov 09, 2021 33.30 34.35 32.56 33.15 6,035 -0.15(-0.45%)
Nov 08, 2021 34.05 35.10 31.95 33.30 11,127 -0.15(-0.45%)
Nov 05, 2021 32.10 34.35 31.95 33.45 13,744 +1.05(+3.24%)
Nov 04, 2021 33.45 34.50 32.25 32.40 6,062 -1.35(-4.00%)
Nov 03, 2021 34.80 35.40 32.85 33.75 20,814 -1.20(-3.43%)
Nov 02, 2021 33.00 36.15 31.50 34.95 35,419 +1.65(+4.95%)
Nov 01, 2021 30.75 34.05 30.60 33.30 28,119 +2.70(+8.82%)
Oct 29, 2021 31.20 31.95 30.30 30.60 6,176 -1.20(-3.77%)
Oct 28, 2021 31.35 31.94 30.00 31.80 11,407 -0.15(-0.47%)
Oct 27, 2021 30.90 33.60 30.00 31.95 40,177 +1.05(+3.40%)
Oct 26, 2021 29.25 30.90 27,808 +2.25(+7.85%)
Oct 25, 2021 27.90 31.50 27.45 28.65 39,917 +1.05(+3.80%)
Oct 22, 2021 30.30 30.30 27.45 27.60 19,523 -2.70(-8.91%)
Oct 21, 2021 27.90 32.70 27.46 30.30 49,614 +2.10(+7.45%)
Oct 20, 2021 28.20 28.50 27.45 28.20 5,945 +0.00(+0.00%)
Oct 19, 2021 27.75 28.23 27.30 28.20 4,767 +0.90(+3.30%)
Oct 18, 2021 28.80 29.25 27.30 27.30 6,289 +0.00(+0.00%)
Oct 15, 2021 27.30 27.75 27.16 27.30 1,113 +0.00(+0.00%)
Oct 14, 2021 28.35 28.35 26.85 27.30 5,584 -0.15(-0.55%)
Oct 13, 2021 28.20 28.20 27.15 27.45 5,795 -0.15(-0.54%)
Oct 12, 2021 28.35 28.65 27.60 27.60 3,997 -0.75(-2.65%)
Oct 11, 2021 28.95 28.95 28.05 28.35 3,791 -0.90(-3.08%)
Oct 08, 2021 29.25 30.00 29.10 29.25 3,559 +0.00(+0.00%)
Oct 07, 2021 27.75 29.40 27.78 29.25 3,573 +0.90(+3.17%)
Oct 06, 2021 29.40 29.54 28.05 28.35 2,784 -0.22(-0.79%)
Oct 05, 2021 28.95 28.98 27.75 28.57 7,610 -0.98(-3.30%)
Oct 04, 2021 30.60 30.60 28.80 29.55 9,527 -1.05(-3.43%)
Oct 01, 2021 31.65 32.25 30.45 30.60 3,457 -1.05(-3.32%)
Sep 30, 2021 32.25 32.48 31.05 31.65 4,682 -0.15(-0.47%)
Sep 29, 2021 34.05 34.80 31.80 31.80 6,749 -1.80(-5.36%)
Sep 28, 2021 32.55 33.90 32.40 33.60 16,773 +0.45(+1.36%)
Sep 27, 2021 31.50 33.45 31.50 33.15 20,505 +1.50(+4.74%)
Sep 24, 2021 29.25 32.25 29.25 31.65 28,037 +0.60(+1.93%)
Sep 23, 2021 32.85 37.05 29.40 31.05 409,818 +2.10(+7.25%)
Sep 22, 2021 29.10 29.40 28.50 28.95 7,585 +0.00(+0.00%)
Sep 21, 2021 30.60 30.60 28.95 28.95 8,465 -1.50(-4.93%)
Sep 20, 2021 30.30 31.05 29.10 30.45 8,753 -1.50(-4.69%)
Sep 17, 2021 31.05 32.25 30.45 31.95 6,140 +0.75(+2.40%)
Sep 16, 2021 30.15 32.10 29.55 31.20 10,732 +0.90(+2.97%)
Sep 15, 2021 32.55 33.00 29.81 30.30 28,509 -2.70(-8.18%)
Sep 14, 2021 35.85 35.85 31.65 33.00 87,741 -3.30(-9.09%)
Sep 13, 2021 32.25 41.55 31.95 36.30 1,113,145 +5.40(+17.48%)
Sep 10, 2021 30.00 32.10 30.00 30.90 4,381 +0.45(+1.48%)
Sep 09, 2021 29.40 30.45 28.50 30.45 4,910 +1.35(+4.64%)
Sep 08, 2021 29.10 29.55 28.50 29.10 10,718 +0.15(+0.52%)
Sep 07, 2021 30.15 31.50 28.95 28.95 8,632 -1.65(-5.39%)
Sep 03, 2021 30.75 30.90 30.15 30.60 3,877 -0.45(-1.45%)
Sep 02, 2021 31.50 31.91 30.75 31.05 3,657 -0.75(-2.36%)
Sep 01, 2021 31.05 32.10 30.75 31.80 7,929 +0.90(+2.91%)
Aug 31, 2021 31.35 31.48 30.30 30.90 3,110 -0.30(-0.96%)
Aug 30, 2021 29.70 31.80 29.03 31.20 9,671 +2.10(+7.22%)
Aug 27, 2021 29.40 29.85 28.95 29.10 8,363 -0.60(-2.02%)
Aug 26, 2021 30.30 30.36 29.40 29.70 3,473 -0.90(-2.94%)
Aug 25, 2021 30.45 30.90 29.40 30.60 10,001 +0.45(+1.49%)
Aug 24, 2021 29.10 30.75 28.65 30.15 18,065 +1.65(+5.79%)
Aug 23, 2021 28.05 28.71 27.90 28.50 4,932 +0.45(+1.60%)
Aug 20, 2021 28.35 29.10 27.75 28.05 7,048 +0.00(+0.00%)
Aug 19, 2021 27.30 28.20 25.65 28.05 22,227 +0.90(+3.31%)
Aug 18, 2021 27.45 28.50 26.40 27.15 9,952 -0.15(-0.55%)
Aug 17, 2021 29.25 29.25 27.30 27.30 12,781 -1.95(-6.67%)
Aug 16, 2021 31.35 31.35 29.25 29.25 23,665 -1.65(-5.34%)
Aug 13, 2021 33.00 33.09 30.60 30.90 19,406 -1.95(-5.94%)
Aug 12, 2021 32.70 33.60 32.40 32.85 11,829 -0.15(-0.45%)
Aug 11, 2021 34.65 34.65 32.70 33.00 23,459 -0.90(-2.65%)
Aug 10, 2021 35.10 36.00 33.75 33.90 18,981 -1.35(-3.83%)
Aug 09, 2021 34.05 36.30 33.90 35.25 38,259 +1.65(+4.91%)
Aug 06, 2021 33.15 37.35 33.00 33.60 26,654 +0.45(+1.36%)
Aug 05, 2021 32.25 33.75 32.25 33.15 17,027 +1.05(+3.27%)
Aug 04, 2021 33.30 34.05 32.10 32.10 16,595 -2.25(-6.55%)
Aug 03, 2021 35.25 36.45 33.79 34.35 15,558 -0.90(-2.55%)
Aug 02, 2021 34.80 36.45 34.50 35.25 12,633 +1.05(+3.07%)
Jul 30, 2021 33.75 36.75 33.30 34.20 23,834 +0.30(+0.88%)
Jul 29, 2021 36.00 36.30 33.75 33.90 25,258 -2.55(-7.00%)
Jul 28, 2021 37.35 37.35 35.70 36.45 11,515 +0.30(+0.83%)
Jul 27, 2021 36.75 37.92 34.20 36.15 29,636 -3.00(-7.66%)
Jul 26, 2021 36.60 39.45 35.25 39.15 35,864 +3.00(+8.30%)
Jul 23, 2021 39.00 39.52 35.25 36.15 66,054 -2.85(-7.31%)
Jul 22, 2021 43.20 43.65 38.70 39.00 106,812 -4.80(-10.96%)
Jul 21, 2021 41.85 45.00 40.65 43.80 177,145 +2.70(+6.57%)
Jul 20, 2021 53.25 56.98 40.35 41.10 340,139 -25.05(-37.87%)
Jul 19, 2021 55.65 66.30 51.00 66.15 146,271 +6.90(+11.65%)
Jul 16, 2021 58.50 60.15 51.45 59.25 207,477 -1.50(-2.47%)
Jul 15, 2021 83.55 87.00 57.15 60.75 3,257,807 +1.05(+1.76%)
Jul 14, 2021 94.05 102.60 54.75 59.70 5,903,991 +15.75(+35.84%)
Jul 13, 2021 44.10 45.00 37.50 43.95 190,293 -4.05(-8.44%)
Jul 12, 2021 35.25 64.35 35.25 48.00 2,851,329 +13.35(+38.53%)
Jul 09, 2021 31.95 48.45 31.95 34.65 89,285 +1.95(+5.96%)
Jul 08, 2021 33.15 33.75 31.80 32.70 3,687 -0.45(-1.36%)
Jul 07, 2021 36.00 36.08 33.00 33.15 2,123 -2.25(-6.36%)
Jul 06, 2021 34.50 38.08 34.50 35.40 11,738 +2.25(+6.79%)
Jul 02, 2021 34.65 35.40 32.25 33.15 3,665 -2.40(-6.75%)
Jul 01, 2021 37.20 37.48 34.95 35.55 2,517 -1.95(-5.20%)
Jun 30, 2021 37.50 39.75 35.57 37.50 10,293 +0.75(+2.04%)
Jun 29, 2021 37.05 41.85 34.20 36.75 37,868 +1.16(+3.26%)
Jun 28, 2021 35.85 36.75 35.55 35.59 1,115 -0.71(-1.95%)
Jun 25, 2021 37.20 37.20 35.72 36.30 911 -0.45(-1.22%)
Jun 24, 2021 36.30 37.16 36.15 36.75 2,060 +0.00(+0.00%)
Jun 23, 2021 37.05 37.05 35.10 36.75 1,562 +0.90(+2.51%)
Jun 22, 2021 33.75 37.20 33.75 35.85 3,485 +1.65(+4.82%)
Jun 21, 2021 35.55 36.75 33.00 34.20 2,577 -2.85(-7.69%)
Jun 18, 2021 37.95 38.70 36.90 37.05 2,314 -1.05(-2.76%)
Jun 17, 2021 39.30 39.90 38.10 38.10 3,260 -1.20(-3.05%)
Jun 16, 2021 38.85 39.75 37.65 39.30 5,157 +1.05(+2.75%)
Jun 15, 2021 39.45 40.35 37.95 38.25 3,345 -2.85(-6.93%)
Jun 14, 2021 39.30 42.30 39.00 41.10 9,034 +1.80(+4.58%)
Jun 11, 2021 39.30 40.20 38.55 39.30 3,059 +0.13(+0.32%)
Jun 10, 2021 38.85 39.45 37.35 39.17 4,581 +0.77(+2.02%)
Jun 09, 2021 40.20 40.50 37.65 38.40 6,061 -1.35(-3.40%)
Jun 08, 2021 39.90 40.78 37.50 39.75 5,210 -0.60(-1.49%)
Jun 07, 2021 41.10 43.05 39.75 40.35 4,424 -0.75(-1.82%)
Jun 04, 2021 37.95 43.71 37.95 41.10 8,527 +2.70(+7.03%)
Jun 03, 2021 38.55 39.60 37.95 38.40 3,578 +0.45(+1.19%)
Jun 02, 2021 37.50 39.60 37.50 37.95 2,847 +0.15(+0.40%)
Jun 01, 2021 37.80 39.60 36.52 37.80 6,072 +0.00(+0.00%)
May 28, 2021 36.90 38.06 36.30 37.80 1,219 +1.65(+4.56%)
May 27, 2021 36.45 37.50 36.15 36.15 1,082 +0.00(+0.00%)
May 26, 2021 36.30 37.05 36.15 36.15 816 -0.64(-1.74%)
May 25, 2021 37.95 37.95 35.85 36.79 2,109 -0.56(-1.49%)
May 24, 2021 36.30 38.67 36.01 37.35 2,702 +0.75(+2.05%)
May 21, 2021 39.15 40.02 36.15 36.60 2,762 -2.40(-6.15%)
May 20, 2021 41.25 41.55 38.10 39.00 3,450 -0.60(-1.52%)
May 19, 2021 41.51 41.70 39.55 39.60 893 -1.95(-4.69%)
May 18, 2021 40.80 42.30 40.67 41.55 2,928 +1.65(+4.14%)
May 17, 2021 39.60 41.25 38.90 39.90 2,573 +0.30(+0.76%)
May 14, 2021 39.75 39.75 38.25 39.60 4,472 -0.45(-1.12%)
May 13, 2021 39.90 40.50 38.40 40.05 2,930 +0.15(+0.38%)
May 12, 2021 42.45 43.20 39.00 39.90 6,109 -4.80(-10.74%)
May 11, 2021 45.60 46.50 40.65 44.70 13,996 -4.95(-9.97%)
May 10, 2021 47.25 52.20 39.96 49.65 332,226 +9.45(+23.51%)
May 07, 2021 40.65 41.97 39.75 40.20 659 -0.60(-1.47%)
May 06, 2021 42.75 44.55 39.90 40.80 1,302 -2.55(-5.88%)
May 05, 2021 44.22 46.33 43.20 43.35 454 +0.15(+0.35%)
May 04, 2021 42.75 44.75 42.15 43.20 815 -0.45(-1.03%)
May 03, 2021 44.70 46.35 43.20 43.65 2,715 -1.05(-2.35%)
Apr 30, 2021 45.60 46.20 44.40 44.70 906 -1.20(-2.61%)
Apr 29, 2021 47.82 47.82 45.30 45.90 1,905 -0.60(-1.29%)
Apr 28, 2021 47.55 49.50 46.20 46.50 2,225 -0.60(-1.27%)
Apr 27, 2021 48.75 48.75 46.05 47.10 1,335 +0.60(+1.29%)
Apr 26, 2021 45.90 48.35 45.77 46.50 1,568 +0.30(+0.65%)
Apr 23, 2021 46.65 47.92 45.45 46.20 1,746 -0.45(-0.96%)
Apr 22, 2021 45.75 47.92 45.75 46.65 725 +0.90(+1.97%)
Apr 21, 2021 45.75 47.10 42.45 45.75 8,804 +1.20(+2.69%)
Apr 20, 2021 44.25 44.75 43.35 44.55 943 +1.35(+3.12%)
Apr 19, 2021 45.90 46.05 42.60 43.20 2,698 -3.15(-6.80%)
Apr 16, 2021 44.10 46.35 44.10 46.35 1,093 +2.25(+5.10%)
Apr 15, 2021 47.25 47.25 44.10 44.10 1,988 -3.15(-6.67%)
Apr 14, 2021 47.25 48.67 47.25 47.25 903 +0.00(+0.00%)
Apr 13, 2021 48.90 49.50 46.65 47.25 2,778 -1.50(-3.08%)
Apr 12, 2021 51.75 52.20 48.75 48.75 4,606 -3.00(-5.80%)
Apr 09, 2021 50.40 52.20 50.40 51.75 1,613 +0.60(+1.17%)
Apr 08, 2021 50.55 52.20 50.55 51.15 1,796 +0.30(+0.59%)
Apr 07, 2021 50.55 52.16 49.68 50.85 2,310 +0.45(+0.89%)
Apr 06, 2021 52.95 53.25 50.40 50.40 1,533 -2.55(-4.82%)
Apr 05, 2021 52.50 53.94 51.15 52.95 1,063 +1.95(+3.82%)
Apr 01, 2021 49.50 51.90 49.50 51.00 2,093 +2.25(+4.62%)
Mar 31, 2021 47.70 50.70 47.40 48.75 1,727 +0.15(+0.31%)
Mar 30, 2021 49.35 49.35 47.25 48.60 6,235 -1.95(-3.86%)
Mar 29, 2021 53.70 54.75 50.25 50.55 5,140 -2.70(-5.07%)
Mar 26, 2021 55.05 57.00 53.25 53.25 4,820 -2.10(-3.79%)
Mar 25, 2021 53.25 58.05 53.25 55.35 7,599 +1.95(+3.65%)
Mar 24, 2021 55.95 56.55 53.25 53.40 9,335 -2.70(-4.81%)
Mar 23, 2021 61.20 63.45 54.90 56.10 20,671 -4.80(-7.88%)
Mar 22, 2021 57.00 69.75 53.40 60.90 74,836 +4.05(+7.12%)
Mar 19, 2021 56.85 60.60 54.51 56.85 18,266 -1.05(-1.81%)
Mar 18, 2021 50.85 64.50 50.85 57.90 90,231 +7.05(+13.86%)
Mar 17, 2021 50.40 52.35 49.05 50.85 3,452 -0.60(-1.17%)
Mar 16, 2021 51.90 52.95 50.25 51.45 2,189 +0.00(+0.00%)
Mar 15, 2021 54.00 54.30 49.65 51.45 4,918 -1.50(-2.83%)
Mar 12, 2021 56.10 56.10 52.50 52.95 3,940 -3.75(-6.61%)
Mar 11, 2021 53.25 57.90 52.50 56.70 12,947 +3.45(+6.48%)
Mar 10, 2021 49.05 56.85 49.05 53.25 19,987 +4.35(+8.90%)
Mar 09, 2021 46.80 51.15 46.80 48.90 3,489 +1.65(+3.49%)
Mar 08, 2021 45.60 48.90 44.85 47.25 2,830 +1.95(+4.30%)
Mar 05, 2021 43.80 46.35 42.15 45.30 3,366 +0.60(+1.34%)
Mar 04, 2021 51.75 52.80 44.70 44.70 4,774 -7.05(-13.62%)
Mar 03, 2021 54.30 56.70 51.75 51.75 9,040 -1.80(-3.36%)
Mar 02, 2021 54.15 55.05 52.05 53.55 1,147 -0.90(-1.65%)
Mar 01, 2021 53.22 55.20 52.88 54.45 2,506 +2.40(+4.61%)
Feb 26, 2021 54.60 55.65 51.75 52.05 5,313 -2.10(-3.88%)
Feb 25, 2021 56.10 57.15 53.25 54.15 7,335 -1.20(-2.17%)
Feb 24, 2021 54.00 57.90 54.00 55.35 11,133 +2.55(+4.83%)
Feb 23, 2021 63.15 64.20 52.65 52.80 33,738 -16.35(-23.64%)
Feb 22, 2021 63.30 73.95 62.25 69.15 125,749 +6.75(+10.82%)
Feb 19, 2021 63.00 64.20 62.25 62.40 5,233 +0.75(+1.22%)
Feb 18, 2021 68.40 69.30 60.30 61.65 18,687 -5.70(-8.46%)
Feb 17, 2021 67.35 71.10 66.45 67.35 23,427 +1.05(+1.58%)
Feb 16, 2021 67.35 69.00 64.80 66.30 16,424 +0.60(+0.91%)
Feb 12, 2021 59.55 73.65 58.56 65.70 110,740 +6.45(+10.89%)
Feb 11, 2021 60.00 60.30 56.70 59.25 13,064 -0.15(-0.25%)
Feb 10, 2021 66.30 66.60 57.90 59.40 27,732 -1.65(-2.70%)
Feb 09, 2021 57.45 61.80 56.40 61.05 29,237 +3.75(+6.54%)
Feb 08, 2021 54.90 57.75 54.88 57.30 5,841 +2.85(+5.23%)
Feb 05, 2021 55.80 56.85 54.15 54.45 12,306 -1.35(-2.42%)
Feb 04, 2021 56.55 58.65 54.75 55.80 7,805 -0.75(-1.33%)
Feb 03, 2021 55.65 63.00 54.60 56.55 47,336 +1.35(+2.45%)
Feb 02, 2021 55.65 57.55 53.10 55.20 10,053 -0.30(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.