Indicators

Datasea Inc (NQ: DTSS )

8.190 +0.390 (+5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2835	0.2877	0.2201	0.2347	728,403	-0.03(-10.52%)
Dec 28, 2023	0.2179	0.2699	0.2149	0.2623	1,251,250	+0.04(+20.32%)
Dec 27, 2023	0.1907	0.2200	0.1907	0.2180	244,923	+0.02(+9.00%)
Dec 26, 2023	0.1998	0.2014	0.1840	0.2000	107,616	-0.00(-0.70%)
Dec 22, 2023	0.1810	0.2100	0.1810	0.2014	236,737	+0.01(+4.62%)
Dec 21, 2023	0.1940	0.1965	0.1871	0.1925	102,926	-0.00(-0.77%)
Dec 20, 2023	0.1786	0.2072	0.1786	0.1940	632,407	+0.01(+5.15%)
Dec 19, 2023	0.1800	0.1850	0.1800	0.1845	40,431	-0.00(-1.86%)
Dec 18, 2023	0.1900	0.1900	0.1751	0.1880	76,244	+0.00(+1.08%)
Dec 15, 2023	0.1700	0.1939	0.1700	0.1860	339,146	+0.01(+5.08%)
Dec 14, 2023	0.1780	0.1780	0.1739	0.1770	147,748	-0.00(-1.12%)
Dec 13, 2023	0.1760	0.1790	0.1710	0.1790	134,632	+0.00(+2.70%)
Dec 12, 2023	0.1900	0.1900	0.1682	0.1743	168,251	-0.01(-7.78%)
Dec 11, 2023	0.1910	0.1910	0.1805	0.1890	118,345	-0.00(-1.05%)
Dec 08, 2023	0.1800	0.1979	0.1776	0.1910	802,023	+0.01(+6.11%)
Dec 07, 2023	0.1839	0.1839	0.1750	0.1800	62,781	+0.00(+0.56%)
Dec 06, 2023	0.1700	0.1800	0.1700	0.1790	62,910	-0.00(-0.67%)
Dec 05, 2023	0.1800	0.1830	0.1793	0.1802	108,461	-0.00(-2.07%)
Dec 04, 2023	0.1800	0.1840	0.1767	0.1840	63,755	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.