Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

8.190 +0.390 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.660 1.660 1.560 1.610 63,028 +0.00(+0.00%)
Nov 29, 2021 1.700 1.725 1.600 1.610 70,440 -0.10(-5.85%)
Nov 26, 2021 1.670 1.740 1.590 1.710 67,461 +0.03(+1.79%)
Nov 24, 2021 1.600 1.700 1.600 1.680 56,003 +0.09(+5.66%)
Nov 23, 2021 1.610 1.690 1.550 1.590 48,562 +0.00(+0.00%)
Nov 22, 2021 1.690 1.700 1.550 1.590 117,868 -0.15(-8.62%)
Nov 19, 2021 1.760 1.900 1.660 1.740 175,606 -0.01(-0.57%)
Nov 18, 2021 1.870 1.780 1.750 1.750 186,345 -0.14(-7.41%)
Nov 17, 2021 1.990 1.990 1.860 1.890 83,544 -0.07(-3.57%)
Nov 16, 2021 2.000 2.047 1.920 1.960 95,059 -0.08(-3.92%)
Nov 15, 2021 2.075 2.090 2.010 2.040 63,253 -0.06(-2.86%)
Nov 12, 2021 2.060 2.101 2.000 2.100 45,139 +0.05(+2.44%)
Nov 11, 2021 2.110 2.150 2.050 2.050 93,562 -0.10(-4.65%)
Nov 10, 2021 2.220 2.150 171,904 -0.06(-2.71%)
Nov 09, 2021 2.220 2.290 2.171 2.210 90,538 -0.01(-0.45%)
Nov 08, 2021 2.270 2.340 2.130 2.220 166,912 -0.01(-0.45%)
Nov 05, 2021 2.140 2.290 2.130 2.230 206,160 +0.07(+3.24%)
Nov 04, 2021 2.230 2.300 2.150 2.160 90,935 -0.09(-4.00%)
Nov 03, 2021 2.320 2.360 2.190 2.250 312,224 -0.08(-3.43%)
Nov 02, 2021 2.200 2.410 2.100 2.330 531,296 +0.11(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.