Indicators

Andersons Inc (NQ: ANDE )

52.03 -1.37 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.84	24.45	22.84	24.42	329,118	+1.62(+7.09%)
Jan 28, 2016	23.11	23.45	22.61	22.81	144,886	+0.12(+0.51%)
Jan 27, 2016	22.27	23.18	22.27	22.69	236,837	+0.36(+1.60%)
Jan 26, 2016	22.12	22.57	21.83	22.33	245,568	+0.45(+2.06%)
Jan 25, 2016	22.77	22.77	21.82	21.88	154,094	-1.23(-5.34%)
Jan 22, 2016	23.12	23.52	22.89	23.12	213,416	+0.57(+2.51%)
Jan 21, 2016	21.19	22.74	21.19	22.55	274,084	+1.23(+5.74%)
Jan 20, 2016	20.84	21.54	20.04	21.32	358,975	+0.11(+0.51%)
Jan 19, 2016	22.54	22.72	21.19	21.22	272,871	-1.18(-5.25%)
Jan 15, 2016	22.56	22.39	22.39	22.39	348,964	-0.79(-3.41%)
Jan 14, 2016	22.89	23.54	22.68	23.18	212,306	+0.31(+1.35%)
Jan 13, 2016	24.35	24.57	22.82	22.87	237,906	-1.28(-5.31%)
Jan 12, 2016	24.87	25.15	23.89	24.16	280,827	-0.49(-1.99%)
Jan 11, 2016	24.78	24.88	24.34	24.65	128,831	+0.07(+0.27%)
Jan 08, 2016	24.51	24.80	24.31	24.58	219,296	-0.08(-0.30%)
Jan 07, 2016	25.07	25.32	24.59	24.66	147,181	-0.82(-3.21%)
Jan 06, 2016	25.27	25.77	25.09	25.47	139,345	-0.15(-0.59%)
Jan 05, 2016	25.62	25.82	25.42	25.62	116,187	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.