Indicators

Andersons Inc (NQ: ANDE )

51.40 -0.07 (-0.14%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.331	1.332	1.306	1.308	8,505	-0.02(-1.35%)
Feb 27, 2002	1.318	1.331	1.318	1.326	76,159	+0.01(+0.49%)
Feb 26, 2002	1.306	1.319	1.306	1.319	6,572	+0.01(+0.99%)
Feb 25, 2002	1.306	1.318	1.306	1.306	10,051	+0.01(+0.50%)
Feb 22, 2002	1.297	1.300	1.297	1.300	1,932	+0.00(+0.20%)
Feb 21, 2002	1.297	1.297	1.297	1.297	1,159	-0.02(-1.57%)
Feb 20, 2002	1.317	1.318	1.306	1.318	6,185	+0.00(+0.00%)
Feb 19, 2002	1.317	1.319	1.313	1.318	16,623	-0.00(-0.10%)
Feb 18, 2002	1.288	1.319	1.287	1.319	50,257	+0.00(+0.00%)
Feb 15, 2002	1.288	1.319	1.287	1.319	50,257	+0.01(+0.99%)
Feb 14, 2002	1.293	1.306	1.293	1.306	32,087	+0.01(+0.60%)
Feb 13, 2002	1.293	1.299	1.293	1.299	79,251	-0.02(-1.57%)
Feb 12, 2002	1.293	1.319	1.280	1.319	85,824	+0.03(+2.00%)
Feb 11, 2002	1.306	1.306	1.287	1.293	78,865	+0.00(+0.00%)
Feb 08, 2002	1.293	1.293	1.288	1.293	95,102	+0.00(+0.00%)
Feb 07, 2002	1.297	1.300	1.293	1.293	22,035	+0.01(+0.50%)
Feb 06, 2002	1.280	1.306	1.280	1.287	44,458	+0.01(+0.50%)
Feb 05, 2002	1.287	1.306	1.281	1.281	9,278	-0.01(-0.99%)
Feb 04, 2002	1.287	1.293	1.222	1.293	30,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.