Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.262	2.262	2.232	2.232	5,798	-0.03(-1.32%)
May 27, 2004	2.263	2.265	2.262	2.262	4,639	-0.01(-0.34%)
May 26, 2004	2.271	2.271	2.270	2.270	773	+0.03(+1.15%)
May 25, 2004	2.263	2.267	2.244	2.244	5,412	-0.02(-0.86%)
May 24, 2004	2.266	2.266	2.263	2.263	3,092	-0.02(-0.68%)
May 21, 2004	2.280	2.305	2.183	2.279	61,082	+0.11(+4.88%)
May 20, 2004	2.108	2.173	2.082	2.173	32,860	+0.06(+2.82%)
May 19, 2004	2.101	2.113	2.089	2.113	3,479	+0.01(+0.55%)
May 18, 2004	2.107	2.121	2.080	2.102	18,943	-0.01(-0.61%)
May 17, 2004	2.106	2.166	2.106	2.115	16,236	-0.03(-1.21%)
May 14, 2004	2.097	2.160	2.089	2.140	27,448	-0.05(-2.24%)
May 13, 2004	2.186	2.222	2.186	2.190	18,943	-0.01(-0.35%)
May 12, 2004	2.241	2.241	2.197	2.197	17,396	-0.06(-2.64%)
May 11, 2004	2.257	2.257	2.257	2.257	1,932	-0.01(-0.51%)
May 10, 2004	2.283	2.296	2.249	2.269	28,994	-0.08(-3.57%)
May 07, 2004	2.359	2.362	2.344	2.352	9,664	-0.00(-0.17%)
May 06, 2004	2.393	2.437	2.341	2.356	33,247	-0.08(-3.34%)
May 05, 2004	2.437	2.438	2.437	2.438	1,932	+0.00(+0.05%)
May 04, 2004	2.444	2.444	2.425	2.437	4,639	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.