Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.330	3.395	3.233	3.279	25,967	-0.03(-0.78%)
Jan 28, 2005	3.455	3.498	3.298	3.304	68,384	-0.19(-5.37%)
Jan 27, 2005	3.464	3.592	3.464	3.492	43,360	-0.13(-3.68%)
Jan 26, 2005	3.461	3.740	3.461	3.625	104,624	+0.00(+0.11%)
Jan 25, 2005	3.447	3.632	3.363	3.621	206,994	+0.39(+12.00%)
Jan 24, 2005	3.266	3.284	3.194	3.233	24,842	+0.02(+0.64%)
Jan 21, 2005	3.188	3.236	3.072	3.213	16,225	+0.06(+2.05%)
Jan 20, 2005	3.266	3.266	2.993	3.148	35,806	-0.02(-0.70%)
Jan 19, 2005	3.252	3.252	3.161	3.170	10,295	+0.01(+0.45%)
Jan 18, 2005	3.169	3.198	3.156	3.156	9,537	-0.04(-1.33%)
Jan 14, 2005	3.136	3.198	3.136	3.198	10,441	-0.00(-0.08%)
Jan 13, 2005	3.190	3.201	3.178	3.201	5,798	+0.00(+0.13%)
Jan 12, 2005	3.101	3.201	3.101	3.197	52,445	+0.00(+0.06%)
Jan 11, 2005	3.183	3.201	3.182	3.195	32,021	-0.02(-0.48%)
Jan 10, 2005	3.266	3.266	3.179	3.210	6,649	+0.01(+0.28%)
Jan 07, 2005	3.233	3.246	3.201	3.201	2,559	-0.06(-1.75%)
Jan 06, 2005	3.259	3.259	3.258	3.258	2,319	+0.06(+1.78%)
Jan 05, 2005	3.249	3.268	3.195	3.201	4,271	-0.03(-1.00%)
Jan 04, 2005	3.233	3.233	3.233	3.233	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.