Indicators

Andersons Inc (NQ: ANDE )

52.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.31	14.31	13.88	13.96	409,572	-0.35(-2.42%)
Jan 28, 2010	14.06	14.41	13.98	14.30	339,043	+0.23(+1.62%)
Jan 27, 2010	13.91	14.10	13.84	14.08	175,875	+0.08(+0.59%)
Jan 26, 2010	13.97	14.13	13.75	13.99	218,845	-0.06(-0.44%)
Jan 25, 2010	14.26	14.36	13.83	14.06	414,578	-0.17(-1.20%)
Jan 22, 2010	14.23	14.74	14.08	14.23	509,876	+0.01(+0.04%)
Jan 21, 2010	13.93	14.35	13.84	14.22	640,444	+0.54(+3.97%)
Jan 20, 2010	13.78	13.78	13.53	13.68	141,864	-0.24(-1.75%)
Jan 19, 2010	13.69	13.97	13.54	13.92	259,646	+0.18(+1.32%)
Jan 15, 2010	13.77	13.74	13.74	13.74	487,109	+0.03(+0.19%)
Jan 14, 2010	13.47	13.76	13.45	13.71	381,795	+0.21(+1.57%)
Jan 13, 2010	13.00	13.52	12.96	13.50	254,435	+0.58(+4.48%)
Jan 12, 2010	13.22	13.26	12.72	12.92	282,581	-0.34(-2.57%)
Jan 11, 2010	13.27	13.50	13.18	13.26	218,565	+0.09(+0.71%)
Jan 08, 2010	13.45	13.53	13.11	13.17	241,962	-0.27(-2.04%)
Jan 07, 2010	13.57	13.76	13.34	13.45	283,468	-0.10(-0.73%)
Jan 06, 2010	13.54	13.71	13.46	13.54	330,960	-0.05(-0.38%)
Jan 05, 2010	13.66	13.82	13.53	13.60	423,128	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.