Indicators

Andersons Inc (NQ: ANDE )

56.51 +0.49 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.06	43.99	41.91	43.86	591,465	+1.65(+3.92%)
Feb 25, 2022	40.98	42.71	41.85	42.21	425,221	+1.36(+3.32%)
Feb 24, 2022	39.35	41.03	39.33	40.85	435,173	+0.87(+2.16%)
Feb 23, 2022	38.79	40.24	38.33	39.99	534,414	+1.66(+4.34%)
Feb 22, 2022	37.65	38.55	37.21	38.32	423,094	+0.69(+1.84%)
Feb 18, 2022				37.63	0	+0.63(+1.69%)
Feb 17, 2022	38.26	38.37	36.67	37.00	235,441	-1.36(-3.54%)
Feb 16, 2022	39.41	39.87	36.94	38.36	429,684	-0.12(-0.30%)
Feb 15, 2022	37.50	38.56	36.80	38.48	679,302	+1.17(+3.15%)
Feb 14, 2022	37.13	37.44	36.66	37.30	261,356	+0.27(+0.73%)
Feb 11, 2022	36.47	37.23	36.10	37.03	102,797	+0.74(+2.04%)
Feb 10, 2022	36.30	37.07	36.07	36.29	195,519	-0.29(-0.79%)
Feb 09, 2022	37.03	37.73	36.34	36.58	126,367	-0.34(-0.91%)
Feb 08, 2022	35.45	37.09	35.17	36.92	236,876	+1.60(+4.52%)
Feb 07, 2022	36.04	36.04	34.87	35.32	163,884	+0.01(+0.03%)
Feb 04, 2022	35.76	35.94	34.82	35.31	96,168	-0.46(-1.29%)
Feb 03, 2022	36.34		35.63	35.77	134,608	-0.68(-1.87%)
Feb 02, 2022	36.35	36.77	35.98	36.46	200,214	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.