Indicators

Andersons Inc (NQ: ANDE )

53.40 +0.55 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.18	35.15	33.85	35.11	272,947	+0.94(+2.76%)
Jul 28, 2022	33.97	34.35	33.16	34.17	178,364	+0.27(+0.80%)
Jul 27, 2022	32.34	34.07	32.34	33.89	324,074	+1.29(+3.96%)
Jul 26, 2022	32.04	32.72	31.73	32.60	287,227	+0.77(+2.41%)
Jul 25, 2022	31.28	32.00	31.21	31.84	144,413	+0.78(+2.50%)
Jul 22, 2022	31.42	31.57	30.79	31.06	150,159	-0.23(-0.74%)
Jul 21, 2022	31.33	31.38	30.41	31.29	158,558	-0.40(-1.26%)
Jul 20, 2022	30.98	31.76	30.89	31.69	223,983	+0.65(+2.10%)
Jul 19, 2022	30.38	31.16	30.38	31.04	227,238	+0.94(+3.13%)
Jul 18, 2022	30.41	30.98	29.91	30.10	251,464	+0.07(+0.23%)
Jul 15, 2022	29.53	30.05	28.93	30.03	233,711	+1.18(+4.11%)
Jul 14, 2022	29.24	29.36	28.49	28.85	165,225	-0.97(-3.26%)
Jul 13, 2022	29.26	30.17	29.17	29.82	369,478	+0.53(+1.82%)
Jul 12, 2022	29.70	29.91	29.17	29.28	169,503	-0.42(-1.41%)
Jul 11, 2022	29.57	30.19	29.48	29.70	191,154	-0.16(-0.52%)
Jul 08, 2022	30.36	30.63	29.61	29.86	158,333	-0.33(-1.09%)
Jul 07, 2022	30.12	30.69	29.95	30.19	302,341	+0.55(+1.87%)
Jul 06, 2022	30.20	30.49	29.18	29.63	290,196	-0.71(-2.34%)
Jul 05, 2022	31.49	31.79	29.98	30.34	355,867	-1.66(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.