Indicators

Andersons Inc (NQ: ANDE )

52.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.16	52.16	50.37	51.17	168,303	-0.76(-1.46%)
Sep 28, 2023	51.61	52.37	51.61	51.93	179,119	+0.50(+0.98%)
Sep 27, 2023	50.46	51.65	50.46	51.43	118,747	+1.23(+2.45%)
Sep 26, 2023	50.49	50.72	49.89	50.20	341,114	-0.48(-0.96%)
Sep 25, 2023	50.83	51.12	50.58	50.68	192,488	-0.16(-0.31%)
Sep 22, 2023	51.53	52.00	50.75	50.84	156,045	-0.64(-1.25%)
Sep 21, 2023	50.60	51.60	50.31	51.49	169,118	+0.85(+1.68%)
Sep 20, 2023	50.72	51.16	50.48	50.64	154,352	+0.15(+0.29%)
Sep 19, 2023	50.27	50.90	49.80	50.49	180,089	+0.42(+0.83%)
Sep 18, 2023	50.04	50.67	49.90	50.07	146,192	+0.08(+0.16%)
Sep 15, 2023	49.70	50.04	48.92	49.99	769,536	+0.13(+0.26%)
Sep 14, 2023	49.07	50.13	49.07	49.86	155,978	+1.31(+2.69%)
Sep 13, 2023	49.34	49.34	48.01	48.56	155,938	-0.78(-1.58%)
Sep 12, 2023	49.56	49.94	49.25	49.34	117,854	-0.16(-0.32%)
Sep 11, 2023	49.94	50.43	49.24	49.50	160,581	-0.34(-0.68%)
Sep 08, 2023	49.93	50.22	49.66	49.83	135,262	-0.16(-0.32%)
Sep 07, 2023	50.09	50.27	49.35	49.99	158,120	+0.10(+0.20%)
Sep 06, 2023	49.76	50.28	49.36	49.89	174,478	+0.22(+0.44%)
Sep 05, 2023	51.17	51.49	49.52	49.68	210,949	-1.89(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.