Indicators

Andersons Inc (NQ: ANDE )

52.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.07	20.21	19.34	19.75	707,782	-0.27(-1.35%)
Sep 29, 2010	20.44	20.54	19.96	20.03	407,061	-0.52(-2.54%)
Sep 28, 2010	20.70	20.80	20.12	20.55	372,044	-0.15(-0.70%)
Sep 27, 2010	20.88	20.88	20.50	20.69	196,325	-0.16(-0.75%)
Sep 24, 2010	20.39	20.85	20.26	20.85	299,411	+0.66(+3.27%)
Sep 23, 2010	20.69	20.74	20.16	20.19	718,424	-0.68(-3.24%)
Sep 22, 2010	20.44	20.89	20.39	20.86	559,853	+0.32(+1.54%)
Sep 21, 2010	20.50	20.75	20.20	20.55	455,080	+0.06(+0.30%)
Sep 20, 2010	20.21	20.52	19.89	20.48	387,848	+0.24(+1.21%)
Sep 17, 2010	20.46	20.54	20.11	20.24	490,727	-0.23(-1.13%)
Sep 15, 2010	19.61	20.59	19.56	20.47	591,523	+0.91(+4.67%)
Sep 14, 2010	19.50	20.07	19.50	19.56	496,967	+0.08(+0.40%)
Sep 13, 2010	19.29	19.59	19.20	19.48	314,871	+0.36(+1.88%)
Sep 10, 2010	18.80	19.19	18.80	19.12	385,722	+0.35(+1.86%)
Sep 09, 2010	18.87	18.95	18.63	18.77	415,052	+0.18(+0.98%)
Sep 08, 2010	19.33	19.44	18.43	18.59	519,838	-0.64(-3.35%)
Sep 07, 2010	19.45	19.45	19.10	19.24	230,925	-0.27(-1.39%)
Sep 03, 2010	19.23	19.52	19.17	19.51	445,641	+0.48(+2.54%)
Sep 02, 2010	19.03	19.18	18.84	19.02	276,990	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.