Indicators

Andersons Inc (NQ: ANDE )

56.51 +0.49 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.87	49.77	48.11	48.49	310,129	-0.54(-1.10%)
Apr 28, 2022	51.07	51.36	48.53	49.03	279,272	-1.30(-2.59%)
Apr 27, 2022	49.01	51.22	48.33	50.33	531,829	+1.56(+3.21%)
Apr 26, 2022	50.37	50.66	48.76	48.77	584,036	-1.10(-2.21%)
Apr 25, 2022	49.82	50.83	48.48	49.87	635,630	-0.92(-1.81%)
Apr 22, 2022	53.70	53.70	50.29	50.78	648,580	-2.93(-5.46%)
Apr 21, 2022	56.03	56.95	53.48	53.72	600,483	-2.30(-4.10%)
Apr 20, 2022	54.77	56.35	54.50	56.02	572,341	+1.71(+3.15%)
Apr 19, 2022	54.34	54.79	52.94	54.31	499,267	-0.19(-0.35%)
Apr 18, 2022	56.29	56.50	54.14	54.50	602,719	-1.86(-3.31%)
Apr 14, 2022	55.20	56.89	55.15	56.36	631,315	+0.80(+1.44%)
Apr 13, 2022	54.42	55.85	53.86	55.56	587,842	+1.46(+2.69%)
Apr 12, 2022	53.22	55.24	53.10	54.10	690,979	+1.49(+2.83%)
Apr 11, 2022	52.71	53.74	52.05	52.62	595,991	+0.49(+0.94%)
Apr 08, 2022	51.03	52.64	51.03	52.13	617,127	+1.26(+2.49%)
Apr 07, 2022	48.45	50.98	48.45	50.86	627,286	+2.40(+4.96%)
Apr 06, 2022	47.63	49.45	47.33	48.46	668,440	+0.70(+1.48%)
Apr 05, 2022	47.90	48.75	47.62	47.75	444,300	-0.09(-0.18%)
Apr 04, 2022	48.51	48.62	47.20	47.84	443,820	-0.42(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.