Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6886 0.6886 0.6751 0.6751 4,887 -0.01(-1.96%)
May 30, 2012 0.6886 0.6886 0.6756 0.6886 7,313 +0.01(+2.00%)
May 29, 2012 0.6796 0.6976 0.6751 0.6751 7,573 +0.01(+1.35%)
May 25, 2012 0.6886 0.6886 0.6526 0.6661 21,246 -0.02(-2.68%)
May 24, 2012 0.7112 0.7112 0.6796 0.6845 4,332 -0.03(-4.35%)
May 23, 2012 0.7493 0.7493 0.7112 0.7156 17,105 -0.03(-3.64%)
May 22, 2012 0.7562 0.7562 0.7427 0.7427 12,715 -0.04(-4.62%)
May 21, 2012 0.7607 0.7864 0.7247 0.7786 9,562 +0.01(+1.76%)
May 18, 2012 0.7877 0.8057 0.7562 0.7652 39,700 -0.02(-2.86%)
May 17, 2012 0.7922 0.7922 0.7877 0.7877 7,678 +0.00(+0.01%)
May 16, 2012 0.7337 0.8147 0.7337 0.7877 8,631 +0.05(+7.36%)
May 15, 2012 0.7877 0.7877 0.7337 0.7337 29,998 -0.06(-7.91%)
May 14, 2012 0.8282 0.8597 0.7967 0.7967 10,402 -0.07(-7.81%)
May 11, 2012 0.8102 0.8777 0.7562 0.8642 17,163 +0.05(+5.96%)
May 10, 2012 0.8372 0.8372 0.8156 0.8156 12,481 -0.02(-2.84%)
May 09, 2012 0.8552 0.8687 0.8327 0.8394 21,253 -0.04(-4.36%)
May 08, 2012 0.8552 0.8777 0.8552 0.8777 8,800 +0.00(+0.00%)
May 07, 2012 0.8597 0.8957 0.8552 0.8777 18,760 +0.00(+0.00%)
May 04, 2012 0.9182 0.9182 0.8777 0.8777 7,765 -0.02(-2.50%)
May 03, 2012 0.8957 0.9002 0.8957 0.9002 666 -0.00(-0.39%)
May 02, 2012 0.8957 0.9038 0.8912 0.9038 2,943 +0.02(+2.45%)
May 01, 2012 0.8781 0.8822 0.8781 0.8822 2,443 -0.01(-1.51%)
Apr 30, 2012 0.9002 0.9002 0.8957 0.8957 7,831 -0.00(-0.50%)
Apr 27, 2012 0.8777 0.9002 0.8642 0.9002 3,332 +0.04(+4.12%)
Apr 26, 2012 0.8822 0.8822 0.8642 0.8645 5,376 -0.03(-2.99%)
Apr 25, 2012 0.8642 0.9002 0.8462 0.8912 3,332 +0.02(+2.06%)
Apr 24, 2012 0.9002 0.9002 0.8732 0.8732 2,888 -0.05(-4.90%)
Apr 23, 2012 0.8912 0.9182 0.8912 0.9182 9,509 +0.02(+2.00%)
Apr 20, 2012 0.8754 0.9362 0.8597 0.9002 18,907 +0.04(+4.71%)
Apr 19, 2012 0.8687 0.9002 0.8597 0.8597 13,361 -0.03(-3.54%)
Apr 18, 2012 0.9002 0.9002 0.8552 0.8912 21,544 -0.01(-0.78%)
Apr 17, 2012 0.9137 0.9307 0.8192 0.8982 67,496 -0.04(-4.05%)
Apr 16, 2012 0.9497 0.9497 0.9002 0.9362 35,232 -0.00(-0.01%)
Apr 13, 2012 0.9587 0.9587 0.9362 0.9362 7,376 -0.02(-1.88%)
Apr 12, 2012 0.9677 1.031 0.9452 0.9542 32,793 -0.04(-3.64%)
Apr 11, 2012 0.9317 1.013 0.9317 0.9902 29,327 +0.06(+6.28%)
Apr 10, 2012 0.9587 0.9902 0.9317 0.9317 27,209 -0.02(-2.36%)
Apr 09, 2012 1.035 1.035 0.9493 0.9542 50,944 -0.08(-7.65%)
Apr 05, 2012 1.125 1.193 0.9902 1.033 137,326 -0.10(-8.90%)
Apr 04, 2012 1.040 1.238 1.035 1.134 510,675 +0.12(+11.50%)
Apr 03, 2012 1.058 1.085 1.017 1.017 1,366 -0.07(-6.61%)
Apr 02, 2012 1.023 1.094 1.008 1.089 24,190 +0.00(+0.41%)
Mar 30, 2012 1.071 1.098 1.031 1.085 3,768 -0.01(-0.82%)
Mar 29, 2012 1.040 1.103 1.031 1.094 27,691 +0.02(+2.07%)
Mar 28, 2012 1.098 1.098 1.062 1.072 6,763 -0.03(-2.43%)
Mar 27, 2012 1.067 1.103 1.058 1.098 26,705 +0.02(+2.09%)
Mar 26, 2012 1.103 1.103 1.076 1.076 23,299 -0.02(-1.65%)
Mar 23, 2012 1.107 1.107 1.089 1.094 4,527 -0.02(-2.02%)
Mar 22, 2012 1.125 1.179 1.098 1.116 7,198 +0.01(+1.23%)
Mar 21, 2012 1.157 1.161 1.103 1.103 29,049 -0.08(-6.49%)
Mar 20, 2012 1.121 1.179 1.121 1.179 19,338 +0.03(+2.90%)
Mar 19, 2012 1.179 1.179 1.143 1.146 58,989 -0.04(-3.11%)
Mar 16, 2012 1.166 1.206 1.107 1.183 10,764 +0.04(+3.06%)
Mar 15, 2012 1.125 1.148 1.121 1.148 12,490 +0.02(+2.00%)
Mar 14, 2012 1.125 1.125 1.107 1.125 21,557 -0.00(-0.00%)
Mar 13, 2012 1.130 1.150 1.116 1.125 31,439 -0.00(-0.40%)
Mar 12, 2012 1.143 1.229 1.130 1.130 6,629 -0.01(-1.18%)
Mar 09, 2012 1.242 1.242 1.125 1.143 26,856 -0.09(-7.64%)
Mar 08, 2012 1.251 1.256 1.238 1.238 3,590 +0.07(+6.18%)
Mar 07, 2012 1.238 1.256 1.166 1.166 8,380 -0.07(-5.82%)
Mar 06, 2012 1.224 1.283 1.206 1.238 118,028 +0.02(+1.85%)
Mar 05, 2012 1.166 1.215 1.116 1.215 75,710 +0.05(+3.85%)
Mar 02, 2012 1.215 1.215 1.090 1.170 28,860 -0.03(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.