Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 44.00 44.19 43.65 43.87 1,569,652 -0.20(-0.46%)
Dec 30, 2010 44.51 44.62 44.03 44.08 1,274,437 -0.37(-0.84%)
Dec 29, 2010 44.28 44.63 44.28 44.45 1,553,830 +0.16(+0.36%)
Dec 28, 2010 44.23 44.40 44.03 44.29 1,477,132 +0.01(+0.02%)
Dec 27, 2010 44.11 44.38 43.48 44.28 2,128,360 -0.03(-0.06%)
Dec 23, 2010 44.30 44.63 44.21 44.31 1,411,663 -0.11(-0.24%)
Dec 22, 2010 44.54 44.68 44.00 44.42 1,948,127 -0.15(-0.34%)
Dec 21, 2010 44.17 44.79 44.13 44.57 2,892,942 +0.40(+0.91%)
Dec 20, 2010 44.07 44.49 43.70 44.17 2,605,187 +0.21(+0.49%)
Dec 17, 2010 43.84 44.24 43.46 43.95 6,353,691 +0.04(+0.09%)
Dec 16, 2010 42.76 44.04 42.70 43.91 6,800,097 +1.28(+3.00%)
Dec 15, 2010 43.09 43.39 42.39 42.64 3,428,504 -0.51(-1.18%)
Dec 14, 2010 43.16 43.30 42.84 43.14 2,522,314 +0.16(+0.37%)
Dec 13, 2010 43.29 43.33 42.75 42.98 3,407,355 -0.08(-0.19%)
Dec 10, 2010 42.53 43.21 42.22 43.06 4,135,421 +0.60(+1.40%)
Dec 09, 2010 42.49 42.79 42.29 42.47 2,491,936 +0.02(+0.04%)
Dec 08, 2010 41.65 42.62 41.39 42.45 3,528,613 +0.83(+1.99%)
Dec 07, 2010 41.93 42.21 41.57 41.62 3,244,981 -0.04(-0.09%)
Dec 06, 2010 41.67 41.71 41.20 41.66 2,522,650 -0.10(-0.25%)
Dec 03, 2010 41.21 41.83 41.21 41.76 2,484,479 +0.45(+1.09%)
Dec 02, 2010 41.02 41.52 40.90 41.31 3,847,316 +0.19(+0.45%)
Dec 01, 2010 40.53 41.79 40.47 41.12 5,971,939 +1.17(+2.94%)
Nov 30, 2010 40.03 40.26 39.68 39.95 4,467,964 -0.50(-1.23%)
Nov 29, 2010 40.14 40.59 39.61 40.45 3,163,061 -0.09(-0.22%)
Nov 26, 2010 40.22 40.84 40.11 40.54 1,271,226 -0.09(-0.22%)
Nov 24, 2010 40.05 40.63 40.63 40.63 5,985,615 +0.88(+2.22%)
Nov 23, 2010 40.29 40.35 39.33 39.74 5,568,759 -0.79(-1.95%)
Nov 22, 2010 39.96 40.65 39.37 40.54 6,181,516 +0.55(+1.38%)
Nov 19, 2010 40.94 41.31 39.51 39.99 14,504,814 -2.91(-6.78%)
Nov 18, 2010 43.00 43.42 42.57 42.90 2,826,284 +0.58(+1.37%)
Nov 17, 2010 41.64 42.61 41.55 42.32 3,779,158 +0.59(+1.41%)
Nov 16, 2010 42.55 42.55 41.54 41.73 3,517,642 -1.19(-2.78%)
Nov 15, 2010 43.01 43.21 42.69 42.92 2,348,196 +0.17(+0.40%)
Nov 12, 2010 43.13 43.22 42.46 42.75 2,999,149 -0.68(-1.56%)
Nov 11, 2010 43.03 43.49 42.49 43.43 2,455,735 -0.03(-0.06%)
Nov 10, 2010 43.20 43.54 42.74 43.46 2,430,465 +0.28(+0.64%)
Nov 09, 2010 43.27 43.51 42.95 43.18 2,082,975 -0.03(-0.06%)
Nov 08, 2010 42.90 43.38 42.82 43.21 1,315,059 +0.09(+0.21%)
Nov 05, 2010 43.48 43.50 42.68 43.12 1,936,046 -0.22(-0.51%)
Nov 04, 2010 43.18 43.55 42.98 43.34 2,772,595 +0.46(+1.08%)
Nov 03, 2010 43.10 43.18 42.35 42.88 2,379,361 -0.23(-0.54%)
Nov 02, 2010 43.16 43.39 42.98 43.11 2,292,998 +0.25(+0.58%)
Nov 01, 2010 42.74 43.16 42.62 42.86 2,843,612 +0.16(+0.38%)
Oct 29, 2010 42.90 42.99 42.47 42.70 2,847,001 -0.22(-0.52%)
Oct 28, 2010 42.59 42.94 41.94 42.92 3,757,707 +0.46(+1.09%)
Oct 27, 2010 42.09 42.52 41.93 42.46 2,322,595 +0.46(+1.10%)
Oct 25, 2010 42.22 42.66 42.00 42.00 3,270,624 -0.02(-0.04%)
Oct 22, 2010 40.93 42.01 40.75 42.01 2,805,134 +0.97(+2.36%)
Oct 21, 2010 41.04 41.53 40.66 41.04 3,016,307 +0.09(+0.22%)
Oct 20, 2010 40.85 41.21 40.55 40.96 3,834,045 +0.15(+0.37%)
Oct 19, 2010 40.73 41.26 40.36 40.80 3,932,327 -0.12(-0.30%)
Oct 18, 2010 41.51 41.57 40.91 40.93 3,579,693 -0.57(-1.37%)
Oct 15, 2010 41.91 41.91 40.97 41.50 5,722,187 -0.61(-1.44%)
Oct 14, 2010 42.02 42.12 41.54 42.10 4,238,534 -0.23(-0.55%)
Oct 13, 2010 41.85 42.63 41.70 42.33 5,591,108 +0.58(+1.40%)
Oct 12, 2010 40.82 41.80 40.44 41.75 4,955,135 +0.94(+2.30%)
Oct 11, 2010 40.63 41.17 40.50 40.81 3,999,962 +0.03(+0.07%)
Oct 08, 2010 40.85 40.94 40.10 40.79 3,182,724 -0.07(-0.17%)
Oct 07, 2010 40.24 40.95 39.84 40.86 5,547,570 +0.88(+2.20%)
Oct 06, 2010 40.26 40.58 39.61 39.98 4,020,898 -0.48(-1.18%)
Oct 05, 2010 39.93 40.66 39.69 40.45 3,595,441 +1.16(+2.96%)
Oct 04, 2010 39.99 40.04 38.87 39.29 4,033,865 -0.68(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.