Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.250 2.250 2.250 0 +0.03(+1.35%)
Mar 28, 2018 2.310 2.340 2.200 2.220 104,927 -0.10(-4.31%)
Mar 27, 2018 2.420 2.420 2.310 2.320 63,887 -0.10(-4.13%)
Mar 26, 2018 2.560 2.560 2.351 2.420 97,025 -0.07(-2.81%)
Mar 23, 2018 2.600 2.625 2.465 2.490 85,289 -0.12(-4.60%)
Mar 22, 2018 2.600 2.650 2.530 2.610 44,593 -0.04(-1.69%)
Mar 21, 2018 2.520 2.670 2.520 2.655 48,157 +0.13(+5.36%)
Mar 20, 2018 2.530 2.650 2.470 2.520 59,737 -0.05(-1.95%)
Mar 19, 2018 2.640 2.640 2.530 2.570 86,339 -0.09(-3.38%)
Mar 16, 2018 2.560 2.800 2.560 2.660 320,735 +0.09(+3.50%)
Mar 15, 2018 2.350 2.580 2.321 2.570 354,832 +0.24(+10.30%)
Mar 14, 2018 2.280 2.350 2.260 2.330 99,011 +0.07(+3.10%)
Mar 13, 2018 2.450 2.500 2.260 2.260 341,156 -0.19(-7.76%)
Mar 12, 2018 2.550 2.560 2.430 2.450 33,640 -0.07(-2.78%)
Mar 09, 2018 2.410 2.610 2.390 2.520 219,256 +0.14(+5.88%)
Mar 08, 2018 2.340 2.380 2.280 2.380 74,412 +0.07(+3.03%)
Mar 07, 2018 2.300 2.410 2.280 2.310 41,403 -0.03(-1.28%)
Mar 06, 2018 2.400 2.410 2.311 2.340 53,626 -0.02(-0.85%)
Mar 05, 2018 2.220 2.380 2.200 2.360 66,418 +0.16(+7.27%)
Mar 02, 2018 2.220 2.250 2.170 2.200 200,704 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.