Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 +0.010 (+0.10%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.808	10.15	9.720	9.895	154,650	+0.14(+1.39%)
Apr 27, 2023	9.749	9.837	9.381	9.759	225,437	+0.00(+0.00%)
Apr 26, 2023	9.769	10.04	9.575	9.759	185,887	+0.09(+0.90%)
Apr 25, 2023	9.614	9.832	9.458	9.672	295,343	-0.02(-0.20%)
Apr 24, 2023	9.846	9.939	9.643	9.691	163,349	-0.16(-1.58%)
Apr 21, 2023	10.22	10.24	9.788	9.846	136,922	-0.31(-3.06%)
Apr 20, 2023	9.846	10.25	9.827	10.16	261,782	+0.21(+2.15%)
Apr 19, 2023	9.808	10.19	9.701	9.944	194,689	+0.06(+0.59%)
Apr 18, 2023	10.19	10.28	9.846	9.885	212,143	-0.41(-3.96%)
Apr 17, 2023	10.60	10.68	10.20	10.29	232,098	-0.39(-3.63%)
Apr 14, 2023	10.90	11.06	10.56	10.68	150,215	-0.22(-2.05%)
Apr 13, 2023	10.90	11.10	10.79	10.90	252,807	-0.05(-0.44%)
Apr 12, 2023	11.11	11.23	10.59	10.95	549,262	-0.55(-4.81%)
Apr 11, 2023	11.07	11.94	11.07	11.51	475,933	+0.53(+4.86%)
Apr 10, 2023	12.51	12.61	10.69	10.97	1,776,710	-2.97(-21.29%)
Apr 06, 2023	13.73	14.06	13.67	13.94	62,117	+0.23(+1.70%)
Apr 05, 2023	13.64	14.00	13.59	13.71	69,391	+0.01(+0.07%)
Apr 04, 2023	14.16	14.16	13.69	13.70	53,985	-0.49(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.