Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 -0.020 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.555 3.573 3.502 3.519 107,482 +0.00(+0.00%)
Apr 29, 2010 3.636 3.806 3.493 3.519 385,378 -0.12(-3.20%)
Apr 28, 2010 3.752 3.842 3.519 3.636 244,523 -0.06(-1.70%)
Apr 27, 2010 3.842 3.887 3.636 3.699 118,136 -0.13(-3.50%)
Apr 26, 2010 3.564 3.931 3.562 3.833 168,378 +0.24(+6.73%)
Apr 23, 2010 3.609 3.645 3.589 3.591 34,299 -0.04(-0.99%)
Apr 22, 2010 3.573 3.627 3.403 3.627 127,374 -0.02(-0.49%)
Apr 21, 2010 3.636 3.694 3.626 3.645 42,216 -0.01(-0.24%)
Apr 20, 2010 3.636 3.663 3.537 3.654 44,179 +0.07(+2.00%)
Apr 19, 2010 3.636 3.636 3.573 3.582 28,269 -0.11(-2.91%)
Apr 16, 2010 3.761 3.761 3.600 3.690 83,217 -0.07(-1.90%)
Apr 15, 2010 3.707 3.761 3.609 3.761 216,376 +0.10(+2.69%)
Apr 14, 2010 3.663 3.699 3.627 3.663 54,489 +0.05(+1.49%)
Apr 13, 2010 3.672 3.716 3.582 3.609 169,219 -0.02(-0.49%)
Apr 12, 2010 3.582 3.672 3.582 3.627 103,022 +0.04(+1.25%)
Apr 09, 2010 3.564 3.609 3.564 3.582 28,276 -0.01(-0.25%)
Apr 08, 2010 3.564 3.609 3.519 3.591 104,825 -0.03(-0.74%)
Apr 07, 2010 3.582 3.663 3.555 3.618 86,115 -0.04(-0.98%)
Apr 06, 2010 3.609 3.690 3.609 3.654 59,806 -0.01(-0.24%)
Apr 05, 2010 3.627 3.676 3.582 3.663 34,069 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.