Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.427	5.561	5.382	5.525	103,212	+0.07(+1.31%)
Apr 28, 2011	5.499	5.543	5.400	5.454	77,669	-0.06(-1.14%)
Apr 27, 2011	5.499	5.588	5.409	5.516	73,556	+0.02(+0.33%)
Apr 26, 2011	5.481	5.561	5.463	5.499	100,376	+0.05(+0.99%)
Apr 25, 2011	5.337	5.472	5.302	5.445	37,427	+0.10(+1.84%)
Apr 21, 2011	5.373	5.418	5.346	5.346	77,962	+0.04(+0.84%)
Apr 20, 2011	5.257	5.373	5.239	5.302	83,591	+0.21(+4.23%)
Apr 19, 2011	5.069	5.149	4.925	5.087	76,389	+0.04(+0.89%)
Apr 18, 2011	5.122	5.140	4.907	5.042	89,359	-0.14(-2.76%)
Apr 15, 2011	5.078	5.293	5.078	5.185	116,775	+0.10(+1.94%)
Apr 14, 2011	4.881	5.158	4.854	5.087	190,881	+0.15(+3.09%)
Apr 13, 2011	4.943	4.988	4.916	4.934	234,053	+0.03(+0.55%)
Apr 12, 2011	5.104	5.104	4.854	4.907	263,216	-0.20(-3.86%)
Apr 11, 2011	5.096	5.167	5.051	5.104	101,844	+0.04(+0.88%)
Apr 08, 2011	5.149	5.166	4.952	5.060	141,234	-0.08(-1.57%)
Apr 07, 2011	5.239	5.239	5.122	5.140	99,107	-0.04(-0.69%)
Apr 06, 2011	5.239	5.338	5.158	5.176	97,625	+0.01(+0.17%)
Apr 05, 2011	5.140	5.248	5.087	5.167	83,841	+0.01(+0.17%)
Apr 04, 2011	5.185	5.310	5.033	5.158	185,131	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.