Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.470	6.600	6.250	6.310	17,037	-0.18(-2.77%)
Jan 28, 2010	6.350	6.490	6.040	6.490	66,502	+0.28(+4.51%)
Jan 27, 2010	6.380	6.470	6.150	6.210	29,980	-0.15(-2.36%)
Jan 26, 2010	6.570	6.570	6.154	6.360	60,503	-0.18(-2.75%)
Jan 25, 2010	6.560	6.624	6.400	6.540	77,200	+0.01(+0.15%)
Jan 22, 2010	6.640	6.830	6.440	6.530	53,673	-0.16(-2.39%)
Jan 21, 2010	7.050	7.190	6.440	6.690	142,496	-0.45(-6.30%)
Jan 20, 2010	7.300	7.330	7.030	7.140	24,953	-0.11(-1.52%)
Jan 19, 2010	7.070	7.319	7.070	7.250	21,976	+0.15(+2.11%)
Jan 15, 2010	7.020	7.100	7.100	7.100	41,000	+0.08(+1.14%)
Jan 14, 2010	7.390	7.400	6.810	7.020	31,868	-0.34(-4.62%)
Jan 13, 2010	7.120	7.360	7.110	7.360	25,237	+0.27(+3.81%)
Jan 12, 2010	6.940	7.130	6.600	7.090	166,068	+0.15(+2.16%)
Jan 11, 2010	7.370	7.370	6.850	6.940	89,998	-0.43(-5.84%)
Jan 08, 2010	7.790	7.790	7.210	7.370	50,462	-0.29(-3.79%)
Jan 07, 2010	7.700	7.970	7.550	7.660	35,910	+0.01(+0.13%)
Jan 06, 2010	7.830	7.870	7.500	7.650	35,625	-0.25(-3.16%)
Jan 05, 2010	7.510	7.900	7.490	7.900	70,653	+0.34(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.