Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.910 8.120 7.660 8.020 76,881 +0.25(+3.22%)
Nov 29, 2011 7.830 7.830 7.720 7.770 33,380 -0.06(-0.77%)
Nov 28, 2011 7.780 7.870 7.744 7.830 33,267 +0.13(+1.69%)
Nov 25, 2011 7.610 7.930 7.581 7.700 9,785 +0.08(+1.05%)
Nov 23, 2011 7.700 7.710 7.510 7.620 42,821 -0.13(-1.68%)
Nov 22, 2011 7.820 7.920 7.650 7.750 25,647 -0.15(-1.90%)
Nov 21, 2011 7.950 7.980 7.760 7.900 47,367 +0.00(+0.00%)
Nov 18, 2011 7.930 8.000 7.820 7.900 14,754 -0.01(-0.13%)
Nov 17, 2011 7.920 8.086 7.790 7.910 33,608 -0.18(-2.22%)
Nov 16, 2011 8.300 8.300 8.040 8.090 50,562 -0.28(-3.35%)
Nov 15, 2011 8.490 8.640 8.370 8.370 44,252 -0.21(-2.45%)
Nov 14, 2011 8.290 8.600 8.290 8.580 74,985 +0.30(+3.62%)
Nov 11, 2011 8.330 8.330 8.080 8.280 48,412 +0.08(+0.98%)
Nov 10, 2011 8.310 8.376 8.050 8.200 56,740 -0.10(-1.20%)
Nov 09, 2011 8.330 8.400 8.070 8.300 31,521 -0.13(-1.54%)
Nov 08, 2011 7.900 8.500 7.840 8.430 175,260 +0.59(+7.53%)
Nov 07, 2011 7.300 7.870 7.250 7.840 81,930 +0.57(+7.84%)
Nov 04, 2011 7.290 7.569 7.180 7.270 81,199 -0.06(-0.82%)
Nov 03, 2011 7.300 7.750 7.150 7.330 299,407 +1.29(+21.36%)
Nov 02, 2011 6.100 6.220 5.890 6.040 23,674 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.