Indicators

Anika Therapeutics (NQ: ANIK )

28.47 +0.11 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.52	13.70	13.19	13.27	52,477	-0.19(-1.41%)
Dec 28, 2006	13.40	13.73	13.40	13.46	40,470	+0.05(+0.37%)
Dec 27, 2006	13.77	13.79	13.36	13.41	49,054	-0.27(-1.97%)
Dec 26, 2006	13.60	13.79	13.44	13.68	62,746	+0.13(+0.96%)
Dec 22, 2006	13.75	13.80	13.26	13.55	44,792	-0.20(-1.43%)
Dec 21, 2006	13.62	14.50	13.62	13.75	168,033	+0.36(+2.66%)
Dec 20, 2006	13.28	13.49	13.28	13.39	46,739	+0.11(+0.83%)
Dec 19, 2006	13.34	13.70	13.05	13.28	58,253	-0.01(-0.08%)
Dec 18, 2006	13.44	13.59	13.01	13.29	72,695	-0.10(-0.75%)
Dec 15, 2006	12.46	13.74	12.43	13.39	205,696	+1.03(+8.33%)
Dec 14, 2006	12.16	12.46	12.14	12.36	160,416	+0.24(+1.98%)
Dec 13, 2006	12.14	12.44	12.06	12.12	20,356	-0.07(-0.57%)
Dec 12, 2006	12.54	12.65	12.00	12.19	57,608	-0.30(-2.40%)
Dec 11, 2006	12.40	12.98	12.30	12.49	91,404	+0.15(+1.22%)
Dec 08, 2006	12.43	12.44	12.12	12.34	66,892	-0.01(-0.08%)
Dec 07, 2006	12.51	12.73	12.35	12.35	41,918	-0.24(-1.91%)
Dec 06, 2006	12.79	12.94	12.44	12.59	33,345	-0.09(-0.71%)
Dec 05, 2006	12.90	12.90	12.50	12.68	78,576	-0.21(-1.63%)
Dec 04, 2006	13.22	13.22	12.71	12.89	43,592	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.