Indicators

Anika Therapeutics (NQ: ANIK )

28.47 +0.11 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.53	11.70	11.51	11.70	21,362	+0.19(+1.65%)
Jul 28, 2006	11.59	11.72	11.46	11.51	46,938	+0.01(+0.09%)
Jul 27, 2006	11.71	11.76	11.41	11.50	48,270	-0.20(-1.71%)
Jul 26, 2006	11.17	12.09	11.06	11.70	141,457	+0.81(+7.44%)
Jul 25, 2006	10.02	11.00	9.950	10.89	75,238	+1.03(+10.45%)
Jul 24, 2006	9.710	10.05	9.710	9.860	15,091	+0.29(+3.03%)
Jul 21, 2006	9.660	9.660	9.510	9.570	6,783	+0.00(+0.03%)
Jul 20, 2006	9.880	9.880	9.500	9.567	16,426	-0.47(-4.72%)
Jul 19, 2006	9.610	10.22	9.470	10.04	33,309	+0.46(+4.81%)
Jul 18, 2006	9.420	9.630	9.420	9.580	28,340	+0.08(+0.84%)
Jul 17, 2006	9.850	9.860	9.440	9.500	27,517	-0.26(-2.66%)
Jul 14, 2006	9.900	10.00	9.760	9.760	12,036	-0.14(-1.41%)
Jul 13, 2006	10.03	10.10	9.900	9.900	23,259	-0.16(-1.59%)
Jul 12, 2006	10.21	10.36	10.06	10.06	9,865	-0.14(-1.37%)
Jul 11, 2006	10.17	10.29	10.04	10.20	4,780	+0.03(+0.29%)
Jul 10, 2006	10.15	10.29	9.970	10.17	19,879	-0.01(-0.10%)
Jul 07, 2006	10.58	10.58	10.03	10.18	20,090	-0.44(-4.14%)
Jul 06, 2006	10.40	10.62	10.40	10.62	15,591	+0.17(+1.63%)
Jul 05, 2006	9.790	10.70	9.790	10.45	61,596	+0.84(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.