Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.000 4.470 3.900 4.309 113,500 +0.32(+7.99%)
Jul 30, 2003 3.990 4.100 3.880 3.990 17,300 +0.02(+0.50%)
Jul 29, 2003 4.110 4.110 3.950 3.970 27,600 -0.09(-2.12%)
Jul 28, 2003 3.950 4.110 3.808 4.056 21,400 +0.19(+4.81%)
Jul 25, 2003 3.930 3.940 3.700 3.870 27,700 +0.04(+1.04%)
Jul 24, 2003 3.910 4.110 3.640 3.830 31,700 -0.04(-1.03%)
Jul 23, 2003 4.020 4.040 3.800 3.870 45,900 -0.11(-2.76%)
Jul 22, 2003 4.110 4.110 3.930 3.980 29,600 -0.07(-1.73%)
Jul 21, 2003 3.900 4.100 3.800 4.050 110,000 +0.20(+5.19%)
Jul 18, 2003 3.800 3.850 3.600 3.850 71,500 +0.19(+5.19%)
Jul 17, 2003 3.780 3.780 3.600 3.660 30,200 -0.08(-2.14%)
Jul 16, 2003 3.780 3.830 3.700 3.740 38,700 -0.03(-0.80%)
Jul 15, 2003 3.750 3.850 3.700 3.770 27,400 +0.02(+0.53%)
Jul 14, 2003 3.680 3.880 3.650 3.750 30,400 +0.12(+3.31%)
Jul 11, 2003 3.640 3.730 3.510 3.630 16,400 +0.08(+2.25%)
Jul 10, 2003 3.690 3.700 3.490 3.550 47,800 -0.11(-3.01%)
Jul 09, 2003 3.780 3.800 3.600 3.660 29,300 -0.08(-2.14%)
Jul 08, 2003 3.370 3.740 3.210 3.740 73,500 +0.31(+9.04%)
Jul 07, 2003 3.240 3.587 3.230 3.430 45,300 +0.23(+7.15%)
Jul 03, 2003 3.180 3.259 3.150 3.201 9,000 +0.10(+3.26%)
Jul 02, 2003 2.950 3.200 2.950 3.100 52,600 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.