Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.680 5.810 5.620 5.776 23,347 +0.23(+4.07%)
Jul 30, 2009 5.620 5.660 5.500 5.550 69,280 -0.11(-1.94%)
Jul 29, 2009 5.720 5.720 5.640 5.660 4,347 -0.05(-0.88%)
Jul 28, 2009 5.700 5.740 5.640 5.710 6,655 +0.01(+0.18%)
Jul 27, 2009 5.730 5.880 5.700 5.700 24,200 -0.10(-1.72%)
Jul 24, 2009 5.740 5.840 5.730 5.800 41,766 -0.04(-0.68%)
Jul 23, 2009 5.980 6.330 5.800 5.840 44,719 -0.10(-1.62%)
Jul 22, 2009 5.810 5.970 5.674 5.936 11,332 +0.03(+0.44%)
Jul 21, 2009 5.760 6.070 5.600 5.910 45,458 +0.17(+2.96%)
Jul 20, 2009 5.630 5.750 5.340 5.740 30,018 +0.24(+4.36%)
Jul 17, 2009 5.350 5.610 5.280 5.500 27,532 +0.07(+1.29%)
Jul 16, 2009 5.280 5.430 5.280 5.430 2,700 +0.05(+0.93%)
Jul 15, 2009 5.160 5.490 5.160 5.380 13,978 +0.10(+1.89%)
Jul 14, 2009 5.000 5.330 4.980 5.280 37,528 +0.27(+5.39%)
Jul 13, 2009 5.000 5.030 4.980 5.010 6,593 -0.06(-1.18%)
Jul 10, 2009 5.110 5.110 4.980 5.070 3,900 +0.04(+0.80%)
Jul 09, 2009 4.970 5.150 4.970 5.030 10,900 +0.08(+1.62%)
Jul 08, 2009 4.990 5.130 4.950 4.950 10,700 -0.09(-1.79%)
Jul 07, 2009 5.040 5.330 4.960 5.040 18,585 +0.04(+0.80%)
Jul 06, 2009 4.800 5.210 4.800 5.000 44,165 +0.19(+3.95%)
Jul 02, 2009 4.800 4.950 4.780 4.810 9,500 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.