Indicators

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.00	24.00	23.00	23.33	142,199	-0.70(-2.91%)
Jul 28, 2023	24.70	25.05	23.99	24.03	69,235	-0.55(-2.24%)
Jul 27, 2023	25.11	25.14	24.41	24.58	148,410	-0.42(-1.68%)
Jul 26, 2023	24.70	25.13	24.70	25.00	92,068	+0.21(+0.85%)
Jul 25, 2023	25.00	25.20	24.67	24.79	80,764	-0.28(-1.12%)
Jul 24, 2023	25.30	25.48	24.96	25.07	78,422	-0.27(-1.07%)
Jul 21, 2023	25.63	25.75	25.22	25.34	50,843	-0.11(-0.43%)
Jul 20, 2023	25.23	25.91	25.05	25.45	48,908	+0.32(+1.27%)
Jul 19, 2023	25.06	25.32	24.98	25.13	69,262	+0.07(+0.28%)
Jul 18, 2023	25.08	26.14	24.97	25.06	54,934	+0.06(+0.24%)
Jul 17, 2023	24.87	25.18	24.84	25.00	67,393	+0.06(+0.24%)
Jul 14, 2023	25.28	25.28	24.90	24.94	54,714	-0.44(-1.73%)
Jul 13, 2023	25.84	25.95	25.29	25.38	57,688	-0.51(-1.97%)
Jul 12, 2023	25.44	26.32	25.17	25.89	60,341	+0.75(+2.98%)
Jul 11, 2023	25.13	25.39	24.89	25.14	85,869	+0.05(+0.20%)
Jul 10, 2023	24.85	25.38	24.85	25.09	117,039	+0.24(+0.97%)
Jul 07, 2023	24.92	25.25	24.72	24.85	94,102	-0.16(-0.64%)
Jul 06, 2023	25.49	25.51	24.99	25.01	79,866	-0.52(-2.04%)
Jul 05, 2023	25.92	26.09	25.50	25.53	114,824	-0.57(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.