Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.25	13.64	13.25	13.56	27,020	+0.28(+2.11%)
Jan 30, 2007	13.06	13.32	12.97	13.28	31,669	+0.22(+1.68%)
Jan 29, 2007	12.78	13.06	12.75	13.06	52,594	+0.23(+1.79%)
Jan 26, 2007	12.85	13.12	12.70	12.83	46,947	+0.00(+0.00%)
Jan 25, 2007	12.97	13.22	12.83	12.83	31,600	-0.19(-1.46%)
Jan 24, 2007	13.13	13.35	12.95	13.02	19,930	-0.07(-0.53%)
Jan 23, 2007	13.12	13.29	13.03	13.09	21,179	-0.08(-0.61%)
Jan 22, 2007	13.16	13.28	13.01	13.17	22,132	+0.03(+0.23%)
Jan 19, 2007	12.99	13.19	12.99	13.14	28,133	+0.29(+2.26%)
Jan 18, 2007	13.17	13.37	12.80	12.85	30,128	-0.33(-2.50%)
Jan 17, 2007	13.10	13.28	13.00	13.18	12,292	+0.12(+0.92%)
Jan 16, 2007	12.60	13.28	12.50	13.06	45,756	+0.43(+3.40%)
Jan 12, 2007	12.50	12.99	12.42	12.63	35,781	+0.08(+0.64%)
Jan 11, 2007	12.84	12.97	12.32	12.55	44,995	-0.34(-2.64%)
Jan 10, 2007	13.05	13.13	12.75	12.89	45,440	-0.20(-1.53%)
Jan 09, 2007	13.13	13.18	13.07	13.09	22,452	-0.09(-0.68%)
Jan 08, 2007	13.24	13.24	13.07	13.18	23,292	-0.11(-0.83%)
Jan 05, 2007	13.33	13.38	13.18	13.29	19,789	-0.04(-0.30%)
Jan 04, 2007	13.12	13.38	13.12	13.33	43,899	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.