Indicators

Anika Therapeutics (NQ: ANIK )

25.92 -2.55 (-8.96%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.55	17.11	16.53	17.00	289,578	+0.19(+1.13%)
Jun 27, 2013	16.64	16.87	16.45	16.81	0	+0.19(+1.14%)
Jun 26, 2013	16.82	16.90	16.45	16.62	0	-0.08(-0.48%)
Jun 25, 2013	16.93	17.02	16.36	16.70	0	-0.05(-0.30%)
Jun 24, 2013	17.16	17.16	16.45	16.75	0	-0.52(-3.01%)
Jun 21, 2013	16.81	17.47	16.55	17.27	122,900	+0.51(+3.04%)
Jun 20, 2013	17.21	17.21	16.25	16.76	0	-0.78(-4.45%)
Jun 19, 2013	17.72	18.07	17.00	17.54	0	-0.01(-0.06%)
Jun 18, 2013	16.65	17.78	16.46	17.55	0	+1.00(+6.04%)
Jun 17, 2013	15.93	16.89	15.77	16.55	0	+0.87(+5.55%)
Jun 14, 2013	15.84	15.96	15.30	15.68	0	-0.05(-0.32%)
Jun 13, 2013	15.26	15.86	15.26	15.73	65,376	+0.43(+2.81%)
Jun 12, 2013	16.27	16.42	15.30	15.30	69,937	-0.80(-4.97%)
Jun 11, 2013	15.30	16.44	15.30	16.10	101,135	+0.62(+4.01%)
Jun 10, 2013	15.24	15.56	14.88	15.48	0	+0.15(+0.98%)
Jun 07, 2013	15.13	15.36	14.80	15.33	0	+0.36(+2.40%)
Jun 06, 2013	14.51	14.98	14.20	14.97	64,291	+0.42(+2.89%)
Jun 05, 2013	14.57	14.85	14.39	14.55	0	-0.03(-0.21%)
Jun 04, 2013	14.94	15.12	14.37	14.58	0	-0.39(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.