Indicators

Anika Therapeutics (NQ: ANIK )

28.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.80	46.99	46.25	46.33	254,509	-0.29(-0.62%)
Jun 27, 2014	47.00	47.29	46.08	46.62	582,463	-0.41(-0.87%)
Jun 26, 2014	46.49	47.19	45.54	47.03	251,118	+0.41(+0.88%)
Jun 25, 2014	46.33	46.83	45.80	46.62	222,195	-0.03(-0.06%)
Jun 24, 2014	46.18	47.92	46.05	46.65	392,237	+0.63(+1.37%)
Jun 23, 2014	46.57	46.65	45.50	46.02	233,207	-0.38(-0.82%)
Jun 20, 2014	45.91	46.62	45.29	46.40	390,699	+0.71(+1.55%)
Jun 19, 2014	46.21	46.74	45.11	45.69	214,822	-0.52(-1.13%)
Jun 18, 2014	45.45	46.45	45.25	46.21	226,398	+0.80(+1.76%)
Jun 17, 2014	45.57	46.10	45.02	45.41	265,471	-0.39(-0.85%)
Jun 16, 2014	45.00	46.11	44.50	45.80	339,566	+0.93(+2.07%)
Jun 13, 2014	47.46	47.70	43.95	44.87	668,027	-2.50(-5.28%)
Jun 12, 2014	47.71	48.62	46.99	47.37	268,871	-0.37(-0.78%)
Jun 11, 2014	47.88	48.31	46.70	47.74	354,133	-0.36(-0.75%)
Jun 10, 2014	48.84	49.52	48.00	48.10	372,927	+0.27(+0.56%)
Jun 06, 2014	48.46	48.65	47.65	47.83	246,741	-0.22(-0.46%)
Jun 05, 2014	48.56	49.00	47.22	48.05	337,783	+0.02(+0.04%)
Jun 04, 2014	47.09	48.50	46.61	48.03	335,199	+0.74(+1.56%)
Jun 03, 2014	47.86	47.86	46.26	47.29	256,544	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.