Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.55	23.82	22.78	23.36	64,813	-0.30(-1.27%)
Jul 28, 2022	23.97	23.97	23.12	23.66	32,123	-0.18(-0.76%)
Jul 27, 2022	23.18	23.96	23.18	23.84	52,418	+0.73(+3.16%)
Jul 26, 2022	22.44	23.36	22.23	23.11	38,246	+0.62(+2.76%)
Jul 25, 2022	22.28	22.58	22.23	22.49	36,320	+0.10(+0.45%)
Jul 22, 2022	22.60	22.95	22.25	22.39	72,230	-0.24(-1.06%)
Jul 21, 2022	22.52	22.76	22.38	22.63	85,854	+0.06(+0.27%)
Jul 20, 2022	22.97	23.62	22.37	22.57	114,252	-0.29(-1.27%)
Jul 19, 2022	22.51	23.09	22.10	22.86	94,394	+0.66(+2.97%)
Jul 18, 2022	23.40	23.43	22.09	22.20	89,166	-0.98(-4.23%)
Jul 15, 2022	23.04	23.47	22.73	23.18	58,981	+0.51(+2.25%)
Jul 14, 2022	22.57	22.91	22.15	22.67	57,433	-0.18(-0.79%)
Jul 13, 2022	22.28	22.96	22.28	22.85	39,721	+0.24(+1.06%)
Jul 12, 2022	22.43	23.05	22.17	22.61	50,153	+0.17(+0.76%)
Jul 11, 2022	22.55	22.66	22.08	22.44	64,386	-0.23(-1.01%)
Jul 08, 2022	22.50	22.89	22.17	22.67	86,905	+0.12(+0.53%)
Jul 07, 2022	22.64	22.77	21.67	22.55	128,834	+0.05(+0.22%)
Jul 06, 2022	22.64	22.75	22.35	22.50	102,333	-0.25(-1.10%)
Jul 05, 2022	22.21	22.96	22.15	22.75	124,129	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.