Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.300 3.350 3.090 3.150 66,900 -0.14(-4.26%)
Jun 27, 2003 3.440 3.440 3.280 3.290 21,300 -0.01(-0.30%)
Jun 26, 2003 3.300 3.500 3.300 3.300 28,700 +0.05(+1.54%)
Jun 25, 2003 3.450 3.470 3.250 3.250 84,700 -0.19(-5.52%)
Jun 24, 2003 3.420 3.450 3.250 3.440 25,500 +0.11(+3.30%)
Jun 23, 2003 3.430 3.500 3.270 3.330 50,900 -0.13(-3.76%)
Jun 20, 2003 3.500 3.540 3.250 3.460 33,800 -0.08(-2.23%)
Jun 19, 2003 3.500 3.550 3.450 3.539 16,100 +0.09(+2.58%)
Jun 18, 2003 3.470 3.570 3.330 3.450 45,100 +0.00(+0.00%)
Jun 17, 2003 3.780 3.830 3.320 3.450 96,600 -0.30(-8.00%)
Jun 16, 2003 4.020 4.140 3.620 3.750 69,400 -0.25(-6.25%)
Jun 13, 2003 3.950 4.050 3.830 4.000 41,800 +0.11(+2.83%)
Jun 12, 2003 3.830 3.960 3.540 3.890 39,500 +0.05(+1.30%)
Jun 11, 2003 3.880 4.170 3.800 3.840 205,200 -0.05(-1.29%)
Jun 10, 2003 3.940 3.950 3.720 3.890 63,600 -0.03(-0.77%)
Jun 09, 2003 3.620 3.950 3.550 3.920 106,000 +0.32(+8.89%)
Jun 06, 2003 3.650 3.780 3.550 3.600 82,700 +0.06(+1.69%)
Jun 05, 2003 3.410 3.540 3.350 3.540 35,300 +0.20(+5.99%)
Jun 04, 2003 3.540 3.650 3.330 3.340 60,200 -0.18(-5.11%)
Jun 03, 2003 3.760 3.840 3.250 3.520 160,400 +0.12(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.