Indicators

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.100	1.240	1.100	1.150	5,500	+0.00(+0.00%)
Jun 27, 2002	1.100	1.200	1.100	1.150	15,200	+0.05(+4.55%)
Jun 26, 2002	1.050	1.100	1.050	1.100	11,300	-0.10(-8.33%)
Jun 25, 2002	1.170	1.200	1.030	1.200	20,300	+0.05(+4.35%)
Jun 21, 2002	1.249	1.249	1.249	1.150	6,800	-0.00(-0.09%)
Jun 20, 2002	1.150	1.160	1.150	1.151	500	+0.00(+0.09%)
Jun 19, 2002	1.151	1.151	1.150	1.150	4,800	-0.00(-0.10%)
Jun 18, 2002	1.210	1.210	1.151	1.151	400	-0.05(-4.07%)
Jun 17, 2002	1.221	1.221	1.200	1.200	2,800	-0.02(-1.64%)
Jun 14, 2002	1.250	1.269	1.200	1.220	4,600	+0.07(+6.09%)
Jun 12, 2002	1.260	1.270	1.150	1.150	124,900	-0.12(-9.45%)
Jun 11, 2002	1.270	1.270	1.270	1.270	2,500	+0.01(+0.79%)
Jun 10, 2002	1.260	1.260	1.250	1.260	10,100	-0.01(-1.18%)
Jun 07, 2002	1.270	1.275	1.260	1.275	3,500	-0.03(-1.92%)
Jun 06, 2002	1.300	1.320	1.300	1.300	15,500	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.