Indicators

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.94	40.80	39.52	40.62	267,000	+1.19(+3.02%)
Jun 27, 2019	38.68	39.43	38.15	39.43	134,031	+0.71(+1.83%)
Jun 26, 2019	38.77	38.91	38.14	38.72	112,543	+0.11(+0.28%)
Jun 25, 2019	38.75	39.23	38.49	38.61	128,619	-0.23(-0.59%)
Jun 24, 2019	40.00	40.05	38.53	38.84	130,017	-1.35(-3.36%)
Jun 21, 2019	40.19	40.50	39.81	40.19	266,400	-0.22(-0.54%)
Jun 20, 2019	40.30	40.46	39.90	40.41	85,110	+0.40(+1.00%)
Jun 19, 2019	40.47	40.53	39.80	40.01	157,532	-0.47(-1.16%)
Jun 18, 2019	40.87	41.43	40.22	40.48	241,525	-0.04(-0.10%)
Jun 17, 2019	40.16	40.74	39.80	40.52	160,545	+0.75(+1.89%)
Jun 14, 2019	40.41	40.41	39.55	39.77	121,600	-0.61(-1.51%)
Jun 13, 2019	40.78	40.82	39.70	40.38	128,428	-0.10(-0.25%)
Jun 12, 2019	39.99	40.59	39.66	40.48	68,616	+0.77(+1.94%)
Jun 11, 2019	39.91	40.50	39.50	39.71	178,433	-0.24(-0.60%)
Jun 10, 2019	40.24	40.69	39.52	39.95	113,633	-0.23(-0.57%)
Jun 07, 2019	39.52	40.33	39.20	40.18	95,200	+0.83(+2.11%)
Jun 06, 2019	39.62	39.84	38.90	39.35	78,931	-0.06(-0.15%)
Jun 05, 2019	39.48	39.86	38.65	39.41	114,465	+0.11(+0.28%)
Jun 04, 2019	38.82	39.60	38.71	39.30	195,193	+0.77(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.