Indicators

Anika Therapeutics (NQ: ANIK )

27.86 +0.27 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.03	19.03	18.41	18.63	113,390	-0.25(-1.32%)
Sep 28, 2023	19.14	19.17	18.85	18.88	114,347	-0.29(-1.51%)
Sep 27, 2023	18.54	19.19	18.54	19.17	128,613	+0.67(+3.62%)
Sep 26, 2023	18.22	18.77	18.00	18.50	235,408	+0.00(+0.00%)
Sep 25, 2023	18.23	18.60	18.41	18.50	109,609	+0.20(+1.09%)
Sep 22, 2023	18.11	18.81	17.80	18.30	162,768	+0.18(+0.99%)
Sep 21, 2023	17.66	18.27	17.44	18.12	174,152	+0.34(+1.91%)
Sep 20, 2023	17.74	18.10	17.51	17.78	178,819	+0.04(+0.23%)
Sep 19, 2023	16.88	17.85	16.81	17.74	353,220	+0.76(+4.48%)
Sep 18, 2023	17.94	17.94	16.88	16.98	344,242	-0.49(-2.80%)
Sep 15, 2023	17.96	18.34	17.28	17.47	3,330,339	-0.61(-3.37%)
Sep 14, 2023	17.61	18.10	17.23	18.08	378,291	+0.64(+3.67%)
Sep 13, 2023	17.05	17.52	16.71	17.44	340,606	+0.39(+2.29%)
Sep 12, 2023	17.21	17.48	16.86	17.05	239,641	-0.19(-1.10%)
Sep 11, 2023	17.32	17.44	16.80	17.24	287,679	-0.07(-0.40%)
Sep 08, 2023	17.26	17.39	16.54	17.31	367,566	+0.05(+0.29%)
Sep 07, 2023	17.22	17.39	16.86	17.26	425,876	-0.08(-0.46%)
Sep 06, 2023	17.83	17.83	17.00	17.34	310,434	-0.49(-2.75%)
Sep 05, 2023	17.01	17.92	16.60	17.83	653,783	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.