Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.81 -0.01 (-0.07%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.33 10.47 10.33 10.47 6,625 +0.14(+1.39%)
May 30, 2013 10.24 10.33 10.20 10.33 0 +0.15(+1.48%)
May 29, 2013 10.14 10.18 10.14 10.18 880 +0.03(+0.31%)
May 24, 2013 10.18 10.15 10.15 10.15 1,136 -0.07(-0.70%)
May 23, 2013 10.16 10.27 10.14 10.22 0 +0.08(+0.78%)
May 22, 2013 10.30 10.30 10.14 10.14 0 -0.03(-0.31%)
May 21, 2013 10.17 10.17 10.17 10.17 0 -0.13(-1.23%)
May 20, 2013 10.35 10.35 10.11 10.30 0 -0.04(-0.42%)
May 17, 2013 10.10 10.34 10.10 10.34 0 +0.23(+2.31%)
May 16, 2013 10.14 10.67 10.11 10.11 4,703 -0.03(-0.31%)
May 15, 2013 10.14 10.14 10.14 10.14 0 +0.03(+0.31%)
May 13, 2013 10.30 10.30 10.11 10.11 0 +0.00(+0.00%)
May 09, 2013 10.18 10.11 10.11 10.11 69,685 +0.00(+0.00%)
May 08, 2013 10.04 10.11 10.04 10.11 0 +0.05(+0.47%)
May 07, 2013 10.06 10.06 10.06 10.06 0 -0.12(-1.17%)
May 06, 2013 10.07 10.18 9.902 10.18 0 +0.03(+0.30%)
May 03, 2013 9.822 10.15 9.886 10.15 0 +0.26(+2.66%)
May 02, 2013 9.886 9.886 9.886 9.886 0 +0.06(+0.65%)
May 01, 2013 9.624 9.823 9.315 9.822 0 +0.13(+1.31%)
Apr 30, 2013 9.696 9.696 9.696 9.696 0 -0.02(-0.16%)
Apr 29, 2013 9.712 9.712 9.712 9.712 260 -0.12(-1.21%)
Apr 26, 2013 9.696 10.90 9.680 9.830 1,903 +0.13(+1.31%)
Apr 25, 2013 9.704 9.797 9.704 9.704 0 -0.48(-4.67%)
Apr 24, 2013 9.925 10.18 9.664 10.18 0 +0.18(+1.82%)
Apr 23, 2013 10.08 10.08 9.997 9.997 1,632 -0.13(-1.33%)
Apr 19, 2013 10.13 10.13 10.13 10.13 0 +0.43(+4.41%)
Apr 17, 2013 9.783 9.704 9.704 9.704 1,136 -0.11(-1.11%)
Apr 15, 2013 9.949 9.812 9.812 9.812 3,534 -0.11(-1.06%)
Apr 12, 2013 9.965 9.965 9.917 9.917 565 -0.13(-1.26%)
Apr 11, 2013 10.04 10.04 10.04 10.04 267 +0.02(+0.16%)
Apr 10, 2013 10.04 10.18 10.02 10.03 2,298 -0.01(-0.08%)
Apr 09, 2013 10.08 10.08 9.941 10.04 2,274 +0.46(+4.80%)
Apr 08, 2013 9.577 9.577 9.577 9.577 126 -0.59(-5.84%)
Apr 05, 2013 10.17 10.18 10.10 10.17 2,259 +0.03(+0.31%)
Apr 03, 2013 10.10 10.14 10.14 10.14 2,019 -0.02(-0.23%)
Apr 02, 2013 10.29 10.38 10.12 10.16 4,739 -0.07(-0.70%)
Apr 01, 2013 11.67 11.67 10.23 10.23 2,398 +0.05(+0.47%)
Mar 28, 2013 10.19 10.19 10.19 10.19 271 +0.01(+0.08%)
Mar 27, 2013 10.30 10.34 10.02 10.18 3,965 +0.06(+0.55%)
Mar 26, 2013 10.22 10.23 10.12 10.12 882 -0.06(-0.55%)
Mar 25, 2013 10.14 10.18 10.14 10.18 1,388 -0.06(-0.54%)
Mar 22, 2013 9.822 10.23 9.822 10.23 8,253 +0.13(+1.33%)
Mar 21, 2013 10.08 10.10 9.981 10.10 1,454 +0.16(+1.59%)
Mar 20, 2013 9.997 9.997 9.862 9.941 2,903 +0.08(+0.80%)
Mar 19, 2013 10.08 10.09 9.862 9.862 1,983 -0.38(-3.71%)
Mar 18, 2013 10.24 10.24 10.24 10.24 378 +0.38(+3.86%)
Mar 15, 2013 9.869 10.77 9.862 9.862 10,329 -0.15(-1.50%)
Mar 14, 2013 10.01 10.01 10.01 10.01 126 -0.03(-0.32%)
Mar 13, 2013 10.04 10.04 9.823 10.04 1,273 +0.03(+0.32%)
Mar 12, 2013 9.965 10.04 9.830 10.01 4,812 +0.00(+0.00%)
Mar 11, 2013 10.01 10.01 10.01 10.01 5,034 +0.00(+0.00%)
Mar 08, 2013 9.957 10.03 9.957 10.01 9,594 -0.05(-0.47%)
Mar 07, 2013 10.00 10.06 9.957 10.06 7,804 +0.09(+0.87%)
Mar 06, 2013 9.981 9.981 9.783 9.973 504 +0.04(+0.40%)
Mar 05, 2013 9.807 10.02 9.347 9.933 2,272 -0.01(-0.08%)
Mar 04, 2013 9.822 9.941 9.822 9.941 3,092 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.